Chongqing Wanli New Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	11.360	11.380	11.210	11.350	11.350	2,484,600
2025-10-17	11.370	11.370	10.990	11.150	11.150	3,149,800
2025-10-16	11.400	11.490	11.240	11.290	11.290	2,177,400
2025-10-15	11.240	11.610	11.150	11.400	11.400	3,957,401
2025-10-14	11.300	11.430	11.110	11.200	11.200	2,430,400
2025-10-13	10.900	11.300	10.450	11.240	11.240	3,367,500
2025-10-10	11.230	11.410	11.110	11.250	11.250	2,613,490
2025-10-09	11.400	11.510	11.200	11.220	11.220	3,780,800
2025-09-30	11.230	11.750	11.110	11.400	11.400	4,237,276
2025-09-29	11.020	11.290	10.790	11.230	11.230	3,287,700
2025-09-26	10.800	11.120	10.710	10.950	10.950	2,427,970
2025-09-25	10.910	11.190	10.780	10.820	10.820	3,041,300
2025-09-24	10.620	10.980	10.520	10.940	10.940	3,091,500
2025-09-23	11.030	11.050	10.140	10.650	10.650	4,545,804
2025-09-22	11.090	11.140	10.810	10.980	10.980	2,147,400
2025-09-19	11.490	11.490	10.940	11.100	11.100	2,609,000
2025-09-18	11.530	11.530	11.100	11.250	11.250	3,688,721
2025-09-17	11.570	11.680	11.410	11.480	11.480	2,927,100
2025-09-16	11.390	11.590	11.300	11.530	11.530	2,790,888
2025-09-15	11.350	11.530	11.250	11.390	11.390	2,661,971
2025-09-12	11.540	11.610	11.200	11.340	11.340	2,580,747
2025-09-11	11.590	11.590	11.300	11.480	11.480	3,155,020
2025-09-10	11.570	11.630	11.320	11.500	11.500	3,036,388
2025-09-09	11.470	11.760	11.380	11.570	11.570	4,504,099
2025-09-08	11.490	11.570	11.090	11.420	11.420	4,931,370
2025-09-05	10.900	11.430	10.830	11.420	11.420	6,009,286
2025-09-04	10.610	11.070	10.580	10.880	10.880	4,350,000
2025-09-03	10.900	10.950	10.530	10.570	10.570	2,220,300
2025-09-02	10.950	10.990	10.510	10.910	10.910	3,190,638
2025-09-01	10.680	11.020	10.680	10.890	10.890	3,598,600
2025-08-29	10.720	10.810	10.610	10.660	10.660	3,382,093
2025-08-28	11.020	11.260	10.350	10.730	10.730	5,646,750
2025-08-27	11.690	12.030	10.970	10.970	10.970	6,088,510
2025-08-26	11.470	11.740	11.240	11.600	11.600	3,916,370
2025-08-25	11.610	11.680	11.380	11.440	11.440	3,733,100
2025-08-22	11.800	11.800	11.420	11.560	11.560	3,530,200
2025-08-21	11.740	11.830	11.590	11.770	11.770	2,906,400
2025-08-20	11.630	11.790	11.480	11.700	11.700	3,186,500
2025-08-19	11.280	11.600	11.170	11.600	11.600	4,165,200
2025-08-18	11.490	11.500	11.160	11.210	11.210	3,814,200
2025-08-15	11.390	11.560	11.220	11.250	11.250	3,221,750
2025-08-14	11.800	11.820	11.300	11.330	11.330	2,981,600
2025-08-13	11.830	11.830	11.630	11.710	11.710	2,197,500
2025-08-12	11.890	11.950	11.700	11.790	11.790	2,202,600
2025-08-11	11.780	11.960	11.650	11.870	11.870	3,271,100
2025-08-08	11.720	11.720	11.430	11.680	11.680	2,639,100
2025-08-07	11.660	11.690	11.560	11.580	11.580	2,625,000
2025-08-06	11.630	11.680	11.520	11.670	11.670	2,404,505
2025-08-05	11.490	11.600	11.450	11.600	11.600	2,675,700
2025-08-04	11.450	11.510	11.300	11.430	11.430	2,687,900
2025-08-01	11.110	11.400	11.090	11.360	11.360	3,825,900
2025-07-31	11.230	11.390	11.020	11.080	11.080	2,534,900
2025-07-30	11.340	11.400	11.030	11.240	11.240	2,565,600
2025-07-29	11.480	11.490	11.230	11.340	11.340	2,085,700
2025-07-28	11.340	11.460	11.240	11.460	11.460	2,917,600
2025-07-25	11.230	11.280	11.070	11.210	11.210	2,501,553
2025-07-24	10.970	11.230	10.970	11.210	11.210	3,331,840
2025-07-23	11.240	11.240	10.950	10.960	10.960	3,620,698
2025-07-22	11.300	11.340	11.130	11.250	11.250	3,862,400
2025-07-21	11.140	11.310	11.070	11.300	11.300	4,678,300

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.