Shanghai Lingang Holdings Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.310 | 9.360 | 9.100 | 9.190 | 9.190 | 16,847,321 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-22 | 0.3600 CNY |
| 2020-06-15 | 0.2400 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.