Shanghai Lingang Holdings Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.640 | 11.730 | 11.470 | 11.520 | 11.520 | 19,078,877 |
| 2025-10-21 | 11.810 | 11.930 | 11.580 | 11.750 | 11.750 | 28,452,644 |
| 2025-10-20 | 11.730 | 12.450 | 11.510 | 11.880 | 11.880 | 44,735,538 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.2000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-22 | 0.3600 CNY |
| 2020-06-15 | 0.2400 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.