Inzone Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.750 | 5.820 | 5.740 | 5.810 | 5.810 | 12,674,093 |
| 2025-10-21 | 5.640 | 5.800 | 5.620 | 5.770 | 5.770 | 15,160,400 |
| 2025-10-20 | 5.580 | 5.640 | 5.550 | 5.630 | 5.630 | 7,520,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 0.0350 CNY |
| 2019-08-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.