Beijing Urban Rural Commercial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.520 | 18.850 | 18.410 | 18.740 | 18.740 | 2,958,703 |
| 2025-10-22 | 18.690 | 18.710 | 18.540 | 18.570 | 18.570 | 2,347,800 |
| 2025-10-21 | 18.810 | 18.840 | 18.660 | 18.710 | 18.710 | 3,395,557 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-07 | 0.0200 CNY |
| 2019-08-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.