Avic Aviation High Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.650 | 22.680 | 22.440 | 22.480 | 22.480 | 9,507,587 |
| 2025-10-21 | 22.650 | 22.840 | 22.610 | 22.690 | 22.690 | 8,289,035 |
| 2025-10-20 | 22.700 | 22.860 | 22.500 | 22.640 | 22.640 | 8,675,964 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1650 CNY |
| 2022-06-30 | 0.1280 CNY |
| 2021-07-08 | 0.0930 CNY |
| 2020-07-30 | 0.1600 CNY |
| 2019-08-02 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.