Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.760 | 5.810 | 5.690 | 5.720 | 5.720 | 33,209,664 |
| 2026-10-16 | 5.900 | 5.950 | 5.730 | 5.810 | 5.810 | 50,517,339 |
| 2026-10-15 | 5.870 | 6.000 | 5.830 | 5.900 | 5.900 | 62,304,809 |
| 2026-10-14 | 6.010 | 6.070 | 5.890 | 5.930 | 5.930 | 65,127,958 |
| 2026-10-13 | 5.780 | 6.160 | 5.760 | 5.990 | 5.990 | 98,591,830 |
| 2026-10-12 | 5.760 | 5.850 | 5.750 | 5.780 | 5.780 | 37,627,635 |
| 2026-10-09 | 5.490 | 5.910 | 5.490 | 5.820 | 5.820 | 73,315,060 |
| 2026-10-08 | 5.620 | 5.660 | 5.450 | 5.500 | 5.500 | 27,950,637 |
| 2026-09-30 | 5.650 | 5.670 | 5.590 | 5.620 | 5.620 | 22,744,806 |
| 2026-09-29 | 5.620 | 5.680 | 5.610 | 5.630 | 5.630 | 20,584,171 |
| 2026-09-28 | 5.690 | 5.700 | 5.580 | 5.630 | 5.630 | 31,834,803 |
| 2026-09-24 | 5.800 | 5.810 | 5.660 | 5.700 | 5.700 | 31,467,043 |
| 2026-09-23 | 5.860 | 5.870 | 5.750 | 5.820 | 5.820 | 37,675,253 |
| 2026-09-22 | 5.910 | 5.960 | 5.840 | 5.860 | 5.860 | 52,544,597 |
| 2026-09-21 | 5.860 | 5.960 | 5.810 | 5.950 | 5.950 | 60,862,936 |
| 2026-09-18 | 5.830 | 5.920 | 5.790 | 5.870 | 5.870 | 59,810,554 |
| 2026-09-17 | 5.930 | 5.950 | 5.780 | 5.820 | 5.820 | 65,599,619 |
| 2026-09-16 | 5.650 | 6.180 | 5.630 | 5.960 | 5.960 | 106,027,332 |
| 2026-09-15 | 5.590 | 5.750 | 5.560 | 5.640 | 5.640 | 51,186,173 |
| 2026-09-14 | 5.600 | 5.720 | 5.540 | 5.600 | 5.600 | 47,958,413 |
| 2026-09-11 | 5.890 | 5.930 | 5.560 | 5.600 | 5.600 | 104,700,881 |
| 2026-09-10 | 5.750 | 6.190 | 5.750 | 6.000 | 6.000 | 147,228,461 |
| 2026-09-09 | 5.710 | 5.730 | 5.650 | 5.700 | 5.700 | 20,167,017 |
| 2026-09-08 | 5.720 | 5.750 | 5.680 | 5.730 | 5.730 | 21,353,087 |
| 2026-09-07 | 5.780 | 5.790 | 5.680 | 5.710 | 5.710 | 29,703,259 |
| 2026-09-04 | 5.760 | 5.860 | 5.740 | 5.780 | 5.780 | 39,852,042 |
| 2026-09-03 | 5.760 | 5.840 | 5.730 | 5.740 | 5.740 | 36,789,052 |
| 2026-09-02 | 5.850 | 5.890 | 5.740 | 5.760 | 5.760 | 35,016,723 |
| 2026-09-01 | 5.780 | 5.910 | 5.740 | 5.890 | 5.890 | 50,395,671 |
| 2026-08-31 | 5.830 | 5.880 | 5.720 | 5.810 | 5.810 | 47,089,806 |
| 2026-08-28 | 5.830 | 5.930 | 5.760 | 5.830 | 5.830 | 65,417,283 |
| 2026-08-27 | 5.770 | 5.940 | 5.680 | 5.860 | 5.860 | 107,771,679 |
| 2026-08-26 | 5.440 | 5.990 | 5.430 | 5.770 | 5.770 | 120,567,651 |
| 2026-08-25 | 5.420 | 5.470 | 5.400 | 5.450 | 5.450 | 20,658,502 |
| 2026-08-24 | 5.360 | 5.450 | 5.340 | 5.440 | 5.440 | 29,148,441 |
| 2026-08-21 | 5.310 | 5.440 | 5.250 | 5.370 | 5.370 | 30,753,602 |
| 2026-08-20 | 5.300 | 5.340 | 5.270 | 5.310 | 5.310 | 23,021,128 |
| 2026-08-19 | 5.390 | 5.460 | 5.270 | 5.300 | 5.300 | 37,803,573 |
| 2026-08-18 | 5.640 | 5.650 | 5.400 | 5.450 | 5.450 | 52,885,098 |
| 2026-08-17 | 5.470 | 5.700 | 5.470 | 5.620 | 5.620 | 71,979,963 |
| 2026-08-14 | 5.450 | 5.480 | 5.370 | 5.370 | 5.370 | 22,495,075 |
| 2026-08-13 | 5.500 | 5.570 | 5.460 | 5.460 | 5.460 | 29,033,528 |
| 2026-08-12 | 5.410 | 5.530 | 5.400 | 5.500 | 5.500 | 24,560,890 |
| 2026-08-11 | 5.420 | 5.470 | 5.390 | 5.430 | 5.430 | 20,835,325 |
| 2026-08-10 | 5.380 | 5.460 | 5.370 | 5.420 | 5.420 | 18,222,275 |
| 2026-08-07 | 5.420 | 5.420 | 5.300 | 5.390 | 5.390 | 24,051,475 |
| 2026-08-06 | 5.470 | 5.490 | 5.380 | 5.420 | 5.420 | 23,055,100 |
| 2026-08-05 | 5.500 | 5.560 | 5.470 | 5.500 | 5.500 | 22,607,750 |
| 2026-08-04 | 5.550 | 5.580 | 5.500 | 5.510 | 5.510 | 19,231,084 |
| 2026-08-03 | 5.450 | 5.540 | 5.430 | 5.530 | 5.530 | 19,076,023 |
| 2026-07-31 | 5.480 | 5.530 | 5.450 | 5.480 | 5.480 | 27,266,480 |
| 2026-07-30 | 5.410 | 5.500 | 5.400 | 5.480 | 5.480 | 31,414,278 |
| 2026-07-29 | 5.310 | 5.450 | 5.290 | 5.430 | 5.430 | 34,946,746 |
| 2026-07-28 | 5.300 | 5.320 | 5.250 | 5.290 | 5.290 | 17,015,603 |
| 2026-07-27 | 5.240 | 5.370 | 5.220 | 5.360 | 5.309 | 23,803,913 |
| 2026-07-24 | 5.430 | 5.460 | 5.230 | 5.250 | 5.200 | 32,580,801 |
| 2026-07-23 | 5.320 | 5.460 | 5.300 | 5.460 | 5.408 | 30,906,942 |
| 2026-07-22 | 5.380 | 5.400 | 5.270 | 5.330 | 5.279 | 25,984,999 |
| 2026-07-21 | 5.380 | 5.480 | 5.350 | 5.420 | 5.368 | 39,970,620 |
| 2026-07-20 | 5.330 | 5.420 | 5.280 | 5.400 | 5.349 | 40,154,996 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.