Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 4.750 | 4.790 | 4.670 | 4.690 | 4.607 | 18,186,038 |
| 2024-07-23 | 4.810 | 4.900 | 4.760 | 4.770 | 4.686 | 23,173,800 |
| 2024-07-22 | 4.890 | 4.900 | 4.800 | 4.840 | 4.755 | 21,030,300 |
| 2024-07-19 | 4.800 | 4.870 | 4.770 | 4.840 | 4.755 | 19,957,001 |
| 2024-07-18 | 4.780 | 4.800 | 4.690 | 4.800 | 4.715 | 16,512,900 |
| 2024-07-17 | 4.770 | 4.810 | 4.750 | 4.800 | 4.715 | 15,526,500 |
| 2024-07-16 | 4.740 | 4.810 | 4.730 | 4.760 | 4.676 | 11,962,400 |
| 2024-07-15 | 4.820 | 4.820 | 4.720 | 4.750 | 4.666 | 16,380,673 |
| 2024-07-12 | 4.800 | 4.840 | 4.760 | 4.820 | 4.735 | 15,191,642 |
| 2024-07-11 | 4.740 | 4.830 | 4.710 | 4.830 | 4.745 | 22,878,942 |
| 2024-07-10 | 4.780 | 4.820 | 4.680 | 4.700 | 4.617 | 21,132,900 |
| 2024-07-09 | 4.600 | 4.820 | 4.560 | 4.810 | 4.725 | 26,732,501 |
| 2024-07-08 | 4.730 | 4.740 | 4.580 | 4.600 | 4.519 | 19,523,877 |
| 2024-07-05 | 4.740 | 4.740 | 4.740 | 4.740 | 4.656 | 0 |
| 2024-07-04 | 4.840 | 4.850 | 4.720 | 4.740 | 4.656 | 14,891,300 |
| 2024-07-03 | 4.800 | 4.870 | 4.780 | 4.830 | 4.745 | 15,274,600 |
| 2024-07-02 | 4.790 | 4.850 | 4.770 | 4.800 | 4.715 | 15,825,578 |
| 2024-07-01 | 4.710 | 4.800 | 4.680 | 4.790 | 4.705 | 20,075,331 |
| 2024-06-28 | 4.730 | 4.830 | 4.710 | 4.750 | 4.666 | 26,655,429 |
| 2024-06-27 | 4.870 | 4.880 | 4.720 | 4.730 | 4.646 | 28,373,700 |
| 2024-06-26 | 4.620 | 4.990 | 4.580 | 4.880 | 4.794 | 33,969,380 |
| 2024-06-25 | 4.650 | 4.670 | 4.570 | 4.620 | 4.538 | 15,626,300 |
| 2024-06-24 | 4.750 | 4.790 | 4.630 | 4.630 | 4.548 | 19,436,200 |
| 2024-06-21 | 4.770 | 4.840 | 4.770 | 4.790 | 4.705 | 13,190,259 |
| 2024-06-20 | 4.880 | 4.890 | 4.770 | 4.770 | 4.686 | 16,925,468 |
| 2024-06-19 | 4.940 | 4.960 | 4.890 | 4.900 | 4.813 | 15,258,200 |
| 2024-06-18 | 4.860 | 4.960 | 4.850 | 4.940 | 4.853 | 18,032,949 |
| 2024-06-17 | 4.830 | 4.890 | 4.800 | 4.860 | 4.774 | 14,756,301 |
| 2024-06-14 | 4.780 | 4.910 | 4.760 | 4.870 | 4.784 | 24,971,900 |
| 2024-06-13 | 4.830 | 4.840 | 4.770 | 4.780 | 4.696 | 13,769,700 |
| 2024-06-12 | 4.830 | 4.840 | 4.800 | 4.820 | 4.735 | 13,604,600 |
| 2024-06-11 | 4.820 | 4.860 | 4.760 | 4.820 | 4.735 | 17,240,881 |
| 2024-06-07 | 4.810 | 4.870 | 4.690 | 4.830 | 4.745 | 25,497,322 |
| 2024-06-06 | 4.930 | 4.960 | 4.780 | 4.810 | 4.725 | 24,928,387 |
| 2024-06-05 | 5.000 | 5.030 | 4.920 | 4.940 | 4.853 | 17,002,200 |
| 2024-06-04 | 4.990 | 5.030 | 4.950 | 5.020 | 4.931 | 17,752,402 |
| 2024-06-03 | 5.090 | 5.100 | 4.950 | 4.980 | 4.892 | 22,164,310 |
| 2024-05-31 | 5.110 | 5.130 | 5.090 | 5.100 | 5.010 | 13,506,900 |
| 2024-05-30 | 5.100 | 5.140 | 5.060 | 5.100 | 5.010 | 21,621,901 |
| 2024-05-29 | 5.080 | 5.200 | 5.050 | 5.140 | 5.049 | 21,949,700 |
| 2024-05-28 | 5.130 | 5.240 | 5.080 | 5.100 | 5.010 | 27,073,114 |
| 2024-05-27 | 5.170 | 5.210 | 5.060 | 5.140 | 5.049 | 23,256,000 |
| 2024-05-24 | 5.120 | 5.170 | 5.100 | 5.110 | 5.020 | 19,046,200 |
| 2024-05-23 | 5.250 | 5.250 | 5.110 | 5.120 | 5.030 | 24,222,034 |
| 2024-05-22 | 5.270 | 5.290 | 5.240 | 5.260 | 5.167 | 13,716,200 |
| 2024-05-21 | 5.280 | 5.280 | 5.210 | 5.250 | 5.157 | 16,966,400 |
| 2024-05-20 | 5.300 | 5.360 | 5.270 | 5.300 | 5.206 | 25,550,502 |
| 2024-05-17 | 5.240 | 5.310 | 5.210 | 5.310 | 5.216 | 27,205,880 |
| 2024-05-16 | 5.240 | 5.320 | 5.220 | 5.240 | 5.147 | 28,484,047 |
| 2024-05-15 | 5.430 | 5.450 | 5.210 | 5.210 | 5.118 | 41,362,570 |
| 2024-05-14 | 5.390 | 5.420 | 5.300 | 5.400 | 5.305 | 34,737,000 |
| 2024-05-13 | 5.310 | 5.420 | 5.230 | 5.370 | 5.275 | 39,692,010 |
| 2024-05-10 | 5.290 | 5.340 | 5.230 | 5.320 | 5.226 | 28,735,479 |
| 2024-05-09 | 5.230 | 5.340 | 5.210 | 5.290 | 5.197 | 26,638,800 |
| 2024-05-08 | 5.280 | 5.290 | 5.170 | 5.180 | 5.088 | 21,071,600 |
| 2024-05-07 | 5.310 | 5.320 | 5.250 | 5.300 | 5.206 | 24,848,101 |
| 2024-05-06 | 5.360 | 5.400 | 5.260 | 5.300 | 5.206 | 34,717,554 |
| 2024-04-30 | 5.340 | 5.390 | 5.250 | 5.270 | 5.177 | 43,791,101 |
| 2024-04-29 | 5.160 | 5.380 | 5.150 | 5.350 | 5.255 | 77,290,531 |
| 2024-04-26 | 4.970 | 5.170 | 4.890 | 5.150 | 5.059 | 61,922,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.