Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.860 | 4.900 | 4.830 | 4.860 | 4.774 | 15,727,985 |
| 2024-04-24 | 4.830 | 4.880 | 4.820 | 4.870 | 4.784 | 17,607,649 |
| 2024-04-23 | 4.850 | 4.880 | 4.810 | 4.840 | 4.755 | 15,831,438 |
| 2024-04-22 | 4.860 | 4.940 | 4.830 | 4.840 | 4.755 | 17,587,866 |
| 2024-04-19 | 4.920 | 4.970 | 4.870 | 4.890 | 4.804 | 23,848,183 |
| 2024-04-18 | 4.830 | 5.080 | 4.800 | 4.970 | 4.882 | 42,516,539 |
| 2024-04-17 | 4.770 | 4.870 | 4.770 | 4.870 | 4.784 | 26,520,697 |
| 2024-04-16 | 4.960 | 4.990 | 4.730 | 4.760 | 4.676 | 34,248,579 |
| 2024-04-15 | 4.910 | 5.090 | 4.800 | 5.000 | 4.912 | 35,743,627 |
| 2024-04-12 | 5.060 | 5.080 | 4.940 | 4.950 | 4.863 | 19,407,801 |
| 2024-04-11 | 5.000 | 5.120 | 4.990 | 5.070 | 4.980 | 18,426,500 |
| 2024-04-10 | 5.150 | 5.160 | 4.990 | 5.030 | 4.941 | 25,333,446 |
| 2024-04-09 | 5.140 | 5.190 | 5.120 | 5.180 | 5.088 | 15,578,600 |
| 2024-04-08 | 5.130 | 5.220 | 5.070 | 5.140 | 5.049 | 28,309,094 |
| 2024-04-03 | 5.290 | 5.310 | 5.230 | 5.250 | 5.157 | 17,700,855 |
| 2024-04-02 | 5.310 | 5.350 | 5.260 | 5.290 | 5.197 | 20,719,130 |
| 2024-04-01 | 5.300 | 5.340 | 5.270 | 5.330 | 5.236 | 26,012,462 |
| 2024-03-29 | 5.200 | 5.230 | 5.140 | 5.230 | 5.138 | 14,416,200 |
| 2024-03-28 | 5.150 | 5.250 | 5.120 | 5.200 | 5.108 | 27,096,844 |
| 2024-03-27 | 5.330 | 5.350 | 5.130 | 5.140 | 5.049 | 33,129,210 |
| 2024-03-26 | 5.340 | 5.380 | 5.280 | 5.360 | 5.265 | 27,400,748 |
| 2024-03-25 | 5.540 | 5.570 | 5.310 | 5.330 | 5.236 | 63,490,981 |
| 2024-03-22 | 5.630 | 5.710 | 5.580 | 5.640 | 5.540 | 54,533,994 |
| 2024-03-21 | 5.610 | 5.720 | 5.590 | 5.620 | 5.521 | 41,352,273 |
| 2024-03-20 | 5.560 | 5.630 | 5.550 | 5.600 | 5.501 | 28,683,574 |
| 2024-03-19 | 5.690 | 5.700 | 5.570 | 5.580 | 5.481 | 36,736,287 |
| 2024-03-18 | 5.640 | 5.740 | 5.590 | 5.710 | 5.609 | 53,173,694 |
| 2024-03-15 | 5.460 | 5.590 | 5.450 | 5.590 | 5.491 | 35,418,699 |
| 2024-03-14 | 5.530 | 5.570 | 5.440 | 5.480 | 5.383 | 30,811,656 |
| 2024-03-13 | 5.590 | 5.600 | 5.490 | 5.530 | 5.432 | 30,952,016 |
| 2024-03-12 | 5.570 | 5.640 | 5.540 | 5.590 | 5.491 | 38,904,900 |
| 2024-03-11 | 5.450 | 5.540 | 5.450 | 5.540 | 5.442 | 32,324,118 |
| 2024-03-08 | 5.460 | 5.510 | 5.430 | 5.460 | 5.364 | 24,948,694 |
| 2024-03-07 | 5.600 | 5.630 | 5.480 | 5.490 | 5.393 | 37,896,112 |
| 2024-03-06 | 5.570 | 5.660 | 5.500 | 5.590 | 5.491 | 38,690,343 |
| 2024-03-05 | 5.680 | 5.690 | 5.580 | 5.590 | 5.491 | 39,454,693 |
| 2024-03-04 | 5.760 | 5.760 | 5.650 | 5.710 | 5.609 | 37,982,767 |
| 2024-03-01 | 5.710 | 5.790 | 5.670 | 5.770 | 5.668 | 53,698,511 |
| 2024-02-29 | 5.550 | 5.740 | 5.530 | 5.730 | 5.629 | 64,303,729 |
| 2024-02-28 | 5.730 | 5.920 | 5.540 | 5.570 | 5.472 | 107,580,904 |
| 2024-02-27 | 5.580 | 5.720 | 5.560 | 5.710 | 5.609 | 59,606,336 |
| 2024-02-26 | 5.630 | 5.690 | 5.560 | 5.600 | 5.501 | 61,274,025 |
| 2024-02-23 | 5.600 | 5.680 | 5.560 | 5.660 | 5.560 | 74,741,308 |
| 2024-02-22 | 5.450 | 5.620 | 5.440 | 5.580 | 5.481 | 70,369,087 |
| 2024-02-21 | 5.400 | 5.670 | 5.360 | 5.490 | 5.393 | 97,066,833 |
| 2024-02-20 | 5.350 | 5.540 | 5.290 | 5.490 | 5.393 | 78,073,179 |
| 2024-02-19 | 5.380 | 5.470 | 5.230 | 5.400 | 5.305 | 65,816,519 |
| 2024-02-08 | 5.290 | 5.500 | 5.240 | 5.370 | 5.275 | 75,363,186 |
| 2024-02-07 | 5.230 | 5.390 | 5.160 | 5.230 | 5.138 | 80,620,151 |
| 2024-02-06 | 4.870 | 5.420 | 4.710 | 5.290 | 5.197 | 109,467,395 |
| 2024-02-05 | 5.500 | 5.540 | 5.120 | 5.120 | 5.030 | 95,260,967 |
| 2024-02-02 | 6.030 | 6.100 | 5.480 | 5.690 | 5.589 | 155,630,425 |
| 2024-02-01 | 6.220 | 6.380 | 5.990 | 6.090 | 5.982 | 155,641,614 |
| 2024-01-31 | 6.530 | 6.720 | 6.290 | 6.370 | 6.257 | 204,026,206 |
| 2024-01-30 | 5.990 | 6.730 | 5.980 | 6.570 | 6.454 | 260,836,796 |
| 2024-01-29 | 6.450 | 6.510 | 6.100 | 6.120 | 6.012 | 106,871,101 |
| 2024-01-26 | 6.330 | 6.990 | 6.300 | 6.530 | 6.415 | 162,408,549 |
| 2024-01-25 | 6.400 | 6.520 | 6.300 | 6.420 | 6.307 | 127,639,651 |
| 2024-01-24 | 6.150 | 6.780 | 6.040 | 6.520 | 6.405 | 172,781,943 |
| 2024-01-23 | 5.960 | 6.270 | 5.820 | 6.190 | 6.081 | 114,263,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.