Harbin Hatou Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	6.160	6.350	5.930	6.060	5.953	117,106,908
2024-01-19	6.180	6.210	6.050	6.100	5.992	89,318,911
2024-01-18	5.930	6.480	5.920	6.350	6.238	161,920,136
2024-01-17	6.000	6.380	5.970	6.110	6.002	160,157,786
2024-01-16	5.720	6.180	5.720	6.050	5.943	142,876,863
2024-01-15	5.730	5.870	5.720	5.740	5.639	62,068,789
2024-01-12	5.890	5.950	5.770	5.790	5.688	122,388,012
2024-01-11	5.540	5.980	5.510	5.980	5.874	153,132,090
2024-01-10	5.570	5.570	5.370	5.440	5.344	26,543,891
2024-01-09	5.680	5.710	5.510	5.590	5.491	40,802,721
2024-01-08	5.570	5.840	5.530	5.710	5.609	56,442,130
2024-01-05	5.640	5.710	5.560	5.580	5.481	23,551,000
2024-01-04	5.690	5.700	5.600	5.660	5.560	19,901,400
2024-01-03	5.660	5.720	5.650	5.710	5.609	18,123,961
2024-01-02	5.690	5.720	5.640	5.690	5.589	18,381,065
2023-12-29	5.680	5.740	5.660	5.690	5.589	27,007,500
2023-12-28	5.570	5.750	5.570	5.720	5.619	41,877,145
2023-12-27	5.500	5.680	5.480	5.610	5.511	32,194,091
2023-12-26	5.510	5.560	5.480	5.530	5.432	17,671,600
2023-12-25	5.600	5.600	5.490	5.520	5.422	19,010,426
2023-12-22	5.650	5.670	5.530	5.610	5.511	24,307,071
2023-12-21	5.620	5.730	5.550	5.640	5.540	27,754,880
2023-12-20	5.900	5.900	5.660	5.670	5.570	36,296,928
2023-12-19	6.000	6.030	5.820	5.910	5.806	36,572,571
2023-12-18	6.070	6.140	5.960	6.010	5.904	37,666,241
2023-12-15	5.950	6.190	5.940	6.090	5.982	59,973,910
2023-12-14	6.000	6.020	5.930	5.960	5.855	21,108,117
2023-12-13	6.060	6.060	5.960	5.970	5.865	22,619,637
2023-12-12	6.060	6.110	6.000	6.060	5.953	28,935,053
2023-12-11	5.980	6.130	5.850	6.120	6.012	50,931,923
2023-12-08	6.160	6.240	6.050	6.050	5.943	68,158,825
2023-12-07	5.990	6.130	5.960	6.090	5.982	53,350,276
2023-12-06	5.920	6.100	5.900	6.030	5.923	49,443,983
2023-12-05	5.900	6.020	5.820	5.950	5.845	52,761,408
2023-12-04	5.800	6.200	5.760	5.970	5.865	74,535,791
2023-12-01	5.760	5.780	5.700	5.770	5.668	29,150,221
2023-11-30	5.750	5.810	5.710	5.750	5.648	26,594,721
2023-11-29	5.790	5.810	5.720	5.750	5.648	20,652,845
2023-11-28	5.820	5.840	5.760	5.790	5.688	22,956,172
2023-11-27	5.930	5.930	5.780	5.800	5.698	28,151,954
2023-11-24	6.000	6.010	5.890	5.920	5.815	20,615,602
2023-11-23	5.950	6.020	5.920	6.020	5.914	21,383,308
2023-11-22	6.010	6.050	5.950	5.950	5.845	28,255,592
2023-11-21	6.140	6.210	6.020	6.030	5.923	41,490,588
2023-11-20	6.120	6.140	6.050	6.140	6.032	30,093,526
2023-11-17	6.100	6.170	6.080	6.130	6.022	32,740,148
2023-11-16	6.200	6.240	6.130	6.140	6.032	38,038,350
2023-11-15	6.260	6.340	6.160	6.240	6.130	58,755,556
2023-11-14	6.170	6.430	6.150	6.240	6.130	86,646,106
2023-11-13	6.160	6.190	6.090	6.140	6.032	50,615,607
2023-11-10	6.010	6.320	6.000	6.220	6.110	93,741,803
2023-11-09	6.040	6.080	6.000	6.020	5.914	31,841,641
2023-11-08	6.160	6.160	6.010	6.060	5.953	55,366,259
2023-11-07	6.040	6.220	6.030	6.180	6.071	68,974,036
2023-11-06	6.010	6.130	5.960	6.090	5.982	73,585,248
2023-11-03	5.860	5.940	5.800	5.890	5.786	34,639,313
2023-11-02	5.850	5.990	5.850	5.860	5.756	42,165,337
2023-11-01	6.020	6.080	5.890	5.890	5.786	40,995,822
2023-10-31	6.030	6.120	5.910	5.940	5.835	67,457,585
2023-10-30	6.030	6.280	5.990	6.100	5.992	88,050,641

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0510 CNY
2025-07-09	0.0500 CNY
2022-08-12	0.0350 CNY
2021-08-13	0.0300 CNY
2020-08-14	0.0360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.