Harbin Hatou Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	6.000	6.130	5.990	6.010	5.904	93,942,467
2023-10-26	5.690	6.330	5.670	6.180	6.071	154,100,517
2023-10-25	5.870	5.890	5.730	5.750	5.648	54,683,891
2023-10-24	5.510	5.970	5.510	5.880	5.776	72,181,524
2023-10-23	5.700	5.710	5.410	5.540	5.442	45,543,732
2023-10-20	5.540	5.840	5.520	5.780	5.678	74,359,794
2023-10-19	5.510	5.680	5.500	5.590	5.491	40,402,055
2023-10-18	5.480	5.630	5.470	5.560	5.462	35,413,579
2023-10-17	5.470	5.610	5.430	5.540	5.442	40,342,837
2023-10-16	5.460	5.510	5.420	5.480	5.383	17,477,793
2023-10-13	5.440	5.520	5.390	5.480	5.383	20,950,670
2023-10-12	5.510	5.530	5.440	5.480	5.383	23,552,167
2023-10-11	5.470	5.510	5.410	5.420	5.324	21,530,455
2023-10-10	5.480	5.520	5.450	5.470	5.373	20,451,821
2023-10-09	5.720	5.730	5.440	5.480	5.383	42,589,326
2023-09-28	5.820	5.860	5.710	5.760	5.658	34,763,605
2023-09-27	5.850	5.890	5.800	5.830	5.727	34,995,018
2023-09-26	5.890	5.960	5.840	5.870	5.766	37,404,811
2023-09-25	6.100	6.120	5.910	5.920	5.815	66,461,155
2023-09-22	5.780	6.150	5.780	6.130	6.022	107,628,143
2023-09-21	5.760	5.930	5.760	5.800	5.698	47,075,135
2023-09-20	5.820	5.920	5.760	5.810	5.707	58,828,844
2023-09-19	5.670	6.050	5.650	5.900	5.796	100,826,339
2023-09-18	5.650	5.710	5.580	5.680	5.580	22,680,341
2023-09-15	5.700	5.760	5.630	5.700	5.599	35,465,980
2023-09-14	5.660	5.700	5.590	5.680	5.580	40,135,517
2023-09-13	5.660	5.820	5.640	5.730	5.629	60,996,725
2023-09-12	5.700	5.730	5.650	5.660	5.560	25,039,454
2023-09-11	5.640	5.770	5.550	5.730	5.629	43,599,433
2023-09-08	5.590	5.650	5.520	5.630	5.531	33,258,536
2023-09-07	5.570	5.640	5.550	5.630	5.531	41,318,372
2023-09-06	5.610	5.620	5.550	5.590	5.491	26,174,144
2023-09-05	5.660	5.670	5.560	5.620	5.521	39,027,134
2023-09-04	5.730	5.750	5.650	5.690	5.589	45,811,801
2023-09-01	5.900	5.920	5.690	5.710	5.609	46,164,417
2023-08-31	6.060	6.090	5.840	5.860	5.756	57,533,416
2023-08-30	6.280	6.300	6.050	6.120	6.012	81,019,332
2023-08-29	6.350	6.500	6.190	6.380	6.267	126,071,825
2023-08-28	6.830	6.830	6.470	6.510	6.395	190,523,444
2023-08-25	6.000	6.350	6.000	6.210	6.100	87,742,881
2023-08-24	5.990	6.150	5.950	6.030	5.923	49,305,820
2023-08-23	6.100	6.110	5.920	5.940	5.835	59,516,573
2023-08-22	6.150	6.300	6.050	6.190	6.081	64,005,753
2023-08-21	6.180	6.320	6.130	6.140	6.032	54,204,581
2023-08-18	6.380	6.550	6.200	6.220	6.110	66,117,674
2023-08-17	6.200	6.550	6.200	6.420	6.307	118,402,213
2023-08-16	6.050	6.420	6.000	6.300	6.189	106,674,023
2023-08-15	6.060	6.210	6.020	6.170	6.061	78,596,701
2023-08-14	5.930	6.230	5.930	6.140	6.032	101,233,031
2023-08-11	6.500	6.500	6.230	6.250	6.140	117,552,930
2023-08-10	6.460	6.810	6.310	6.700	6.582	175,435,438
2023-08-09	6.510	6.660	6.350	6.440	6.326	151,529,156
2023-08-08	7.220	7.250	6.670	6.670	6.552	260,864,271
2023-08-07	6.700	7.410	6.600	7.410	7.279	224,144,652
2023-08-04	6.530	7.020	6.380	6.740	6.621	197,494,488
2023-08-03	6.350	6.490	6.060	6.380	6.267	109,031,626
2023-08-02	6.070	6.350	6.050	6.210	6.100	110,023,957
2023-08-01	5.940	6.370	5.880	6.210	6.100	138,579,626
2023-07-31	5.860	6.200	5.800	5.950	5.845	136,475,386
2023-07-28	5.330	5.850	5.320	5.850	5.747	91,663,078

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0510 CNY
2025-07-09	0.0500 CNY
2022-08-12	0.0350 CNY
2021-08-13	0.0300 CNY
2020-08-14	0.0360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.