Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 5.390 | 5.400 | 5.300 | 5.320 | 5.226 | 21,321,320 |
| 2023-07-26 | 5.410 | 5.430 | 5.310 | 5.380 | 5.285 | 32,889,704 |
| 2023-07-25 | 5.200 | 5.410 | 5.170 | 5.370 | 5.275 | 56,096,137 |
| 2023-07-24 | 5.060 | 5.090 | 5.030 | 5.070 | 4.980 | 8,171,406 |
| 2023-07-21 | 5.020 | 5.090 | 5.020 | 5.070 | 4.980 | 10,359,022 |
| 2023-07-20 | 5.120 | 5.130 | 5.040 | 5.040 | 4.951 | 11,694,814 |
| 2023-07-19 | 5.050 | 5.110 | 5.040 | 5.110 | 5.020 | 13,639,390 |
| 2023-07-18 | 5.040 | 5.080 | 4.990 | 5.050 | 4.961 | 12,686,560 |
| 2023-07-17 | 5.100 | 5.100 | 5.000 | 5.030 | 4.941 | 15,903,057 |
| 2023-07-14 | 5.200 | 5.200 | 5.080 | 5.090 | 5.000 | 20,842,700 |
| 2023-07-13 | 5.100 | 5.220 | 5.070 | 5.190 | 5.098 | 27,081,325 |
| 2023-07-12 | 5.240 | 5.280 | 5.170 | 5.180 | 5.088 | 11,389,831 |
| 2023-07-11 | 5.220 | 5.260 | 5.190 | 5.240 | 5.147 | 11,524,305 |
| 2023-07-10 | 5.240 | 5.260 | 5.180 | 5.190 | 5.098 | 10,413,856 |
| 2023-07-07 | 5.160 | 5.240 | 5.130 | 5.220 | 5.128 | 16,299,205 |
| 2023-07-06 | 5.090 | 5.230 | 5.090 | 5.160 | 5.069 | 19,497,542 |
| 2023-07-05 | 5.130 | 5.160 | 5.100 | 5.110 | 5.020 | 10,850,899 |
| 2023-07-04 | 5.160 | 5.190 | 5.110 | 5.140 | 5.049 | 12,384,510 |
| 2023-07-03 | 5.110 | 5.190 | 5.090 | 5.170 | 5.079 | 15,266,330 |
| 2023-06-30 | 5.100 | 5.150 | 5.070 | 5.110 | 5.020 | 14,120,833 |
| 2023-06-29 | 5.090 | 5.100 | 5.050 | 5.080 | 4.990 | 9,817,555 |
| 2023-06-28 | 5.040 | 5.100 | 4.990 | 5.090 | 5.000 | 11,058,190 |
| 2023-06-27 | 4.980 | 5.070 | 4.960 | 5.050 | 4.961 | 12,459,490 |
| 2023-06-26 | 5.010 | 5.110 | 4.960 | 5.000 | 4.912 | 17,762,200 |
| 2023-06-21 | 5.040 | 5.070 | 5.010 | 5.020 | 4.931 | 12,820,100 |
| 2023-06-20 | 5.060 | 5.100 | 5.030 | 5.030 | 4.941 | 13,424,925 |
| 2023-06-19 | 5.130 | 5.140 | 5.080 | 5.080 | 4.990 | 10,446,139 |
| 2023-06-16 | 5.120 | 5.160 | 5.090 | 5.120 | 5.030 | 15,337,598 |
| 2023-06-15 | 5.060 | 5.160 | 5.040 | 5.130 | 5.039 | 18,666,815 |
| 2023-06-14 | 5.110 | 5.150 | 5.070 | 5.090 | 5.000 | 15,590,030 |
| 2023-06-13 | 5.120 | 5.140 | 5.080 | 5.100 | 5.010 | 13,245,013 |
| 2023-06-12 | 5.160 | 5.180 | 5.080 | 5.120 | 5.030 | 13,940,702 |
| 2023-06-09 | 5.220 | 5.290 | 5.160 | 5.170 | 5.079 | 16,347,839 |
| 2023-06-08 | 5.190 | 5.250 | 5.130 | 5.220 | 5.128 | 12,715,200 |
| 2023-06-07 | 5.150 | 5.270 | 5.140 | 5.200 | 5.108 | 13,424,882 |
| 2023-06-06 | 5.290 | 5.290 | 5.150 | 5.170 | 5.079 | 15,865,433 |
| 2023-06-05 | 5.310 | 5.340 | 5.280 | 5.290 | 5.197 | 12,715,967 |
| 2023-06-02 | 5.440 | 5.470 | 5.290 | 5.310 | 5.216 | 21,756,773 |
| 2023-06-01 | 5.530 | 5.550 | 5.410 | 5.430 | 5.334 | 27,161,692 |
| 2023-05-31 | 5.570 | 5.610 | 5.510 | 5.550 | 5.452 | 24,536,600 |
| 2023-05-30 | 5.440 | 5.700 | 5.440 | 5.600 | 5.501 | 41,774,030 |
| 2023-05-29 | 5.450 | 5.560 | 5.410 | 5.450 | 5.354 | 26,418,643 |
| 2023-05-26 | 5.280 | 5.580 | 5.260 | 5.500 | 5.403 | 37,696,807 |
| 2023-05-25 | 5.250 | 5.400 | 5.230 | 5.320 | 5.226 | 24,829,407 |
| 2023-05-24 | 5.290 | 5.380 | 5.220 | 5.280 | 5.187 | 29,283,972 |
| 2023-05-23 | 5.410 | 5.440 | 5.310 | 5.310 | 5.216 | 12,237,819 |
| 2023-05-22 | 5.460 | 5.460 | 5.350 | 5.390 | 5.295 | 14,049,931 |
| 2023-05-19 | 5.520 | 5.550 | 5.420 | 5.450 | 5.354 | 17,287,852 |
| 2023-05-18 | 5.600 | 5.640 | 5.520 | 5.560 | 5.462 | 13,805,300 |
| 2023-05-17 | 5.510 | 5.620 | 5.420 | 5.590 | 5.491 | 20,665,300 |
| 2023-05-16 | 5.670 | 5.680 | 5.520 | 5.560 | 5.462 | 35,545,300 |
| 2023-05-15 | 5.480 | 5.790 | 5.460 | 5.700 | 5.599 | 54,017,740 |
| 2023-05-12 | 5.460 | 5.570 | 5.420 | 5.480 | 5.383 | 18,659,162 |
| 2023-05-11 | 5.420 | 5.500 | 5.360 | 5.450 | 5.354 | 14,804,382 |
| 2023-05-10 | 5.440 | 5.520 | 5.360 | 5.430 | 5.334 | 25,236,792 |
| 2023-05-09 | 5.410 | 5.650 | 5.370 | 5.450 | 5.354 | 49,318,282 |
| 2023-05-08 | 5.330 | 5.460 | 5.310 | 5.410 | 5.314 | 26,943,876 |
| 2023-05-05 | 5.320 | 5.400 | 5.300 | 5.330 | 5.236 | 25,508,235 |
| 2023-05-04 | 5.200 | 5.330 | 5.170 | 5.310 | 5.216 | 29,938,561 |
| 2023-04-28 | 5.100 | 5.250 | 5.070 | 5.240 | 5.147 | 33,188,171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.