Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 5.020 | 5.140 | 4.980 | 5.100 | 5.010 | 26,228,692 |
| 2023-04-26 | 4.900 | 5.120 | 4.850 | 5.000 | 4.912 | 36,518,078 |
| 2023-04-25 | 4.790 | 4.830 | 4.690 | 4.800 | 4.715 | 12,537,516 |
| 2023-04-24 | 4.880 | 4.890 | 4.760 | 4.810 | 4.725 | 13,169,420 |
| 2023-04-21 | 5.060 | 5.060 | 4.870 | 4.870 | 4.784 | 18,648,411 |
| 2023-04-20 | 5.070 | 5.090 | 4.990 | 5.060 | 4.971 | 15,973,523 |
| 2023-04-19 | 5.220 | 5.220 | 5.080 | 5.090 | 5.000 | 16,799,522 |
| 2023-04-18 | 5.230 | 5.250 | 5.180 | 5.220 | 5.128 | 17,899,460 |
| 2023-04-17 | 5.160 | 5.260 | 5.140 | 5.240 | 5.147 | 27,164,559 |
| 2023-04-14 | 5.120 | 5.180 | 5.110 | 5.150 | 5.059 | 12,925,301 |
| 2023-04-13 | 5.160 | 5.170 | 5.090 | 5.110 | 5.020 | 12,409,000 |
| 2023-04-12 | 5.080 | 5.150 | 5.070 | 5.140 | 5.049 | 14,072,487 |
| 2023-04-11 | 5.080 | 5.150 | 5.050 | 5.080 | 4.990 | 14,860,694 |
| 2023-04-10 | 5.150 | 5.170 | 5.030 | 5.050 | 4.961 | 15,334,848 |
| 2023-04-07 | 5.120 | 5.160 | 5.070 | 5.120 | 5.030 | 13,680,725 |
| 2023-04-06 | 5.140 | 5.160 | 5.070 | 5.090 | 5.000 | 10,764,300 |
| 2023-04-04 | 5.170 | 5.180 | 5.120 | 5.150 | 5.059 | 14,721,351 |
| 2023-04-03 | 5.080 | 5.180 | 5.050 | 5.160 | 5.069 | 19,668,981 |
| 2023-03-31 | 5.050 | 5.090 | 5.040 | 5.070 | 4.980 | 10,232,900 |
| 2023-03-30 | 5.120 | 5.130 | 5.010 | 5.080 | 4.990 | 13,195,550 |
| 2023-03-29 | 5.120 | 5.180 | 5.050 | 5.100 | 5.010 | 12,306,993 |
| 2023-03-28 | 5.190 | 5.190 | 5.100 | 5.120 | 5.030 | 11,709,200 |
| 2023-03-27 | 5.150 | 5.190 | 5.070 | 5.160 | 5.069 | 19,723,080 |
| 2023-03-24 | 5.150 | 5.250 | 5.120 | 5.160 | 5.069 | 22,901,467 |
| 2023-03-23 | 5.080 | 5.150 | 5.070 | 5.140 | 5.049 | 17,379,467 |
| 2023-03-22 | 5.090 | 5.100 | 5.050 | 5.090 | 5.000 | 12,498,600 |
| 2023-03-21 | 5.090 | 5.120 | 5.040 | 5.100 | 5.010 | 15,984,900 |
| 2023-03-20 | 5.050 | 5.200 | 5.040 | 5.070 | 4.980 | 28,382,334 |
| 2023-03-17 | 4.960 | 5.060 | 4.950 | 5.010 | 4.922 | 23,166,688 |
| 2023-03-16 | 4.920 | 4.980 | 4.910 | 4.920 | 4.833 | 9,523,224 |
| 2023-03-15 | 4.950 | 5.030 | 4.930 | 4.950 | 4.863 | 16,913,889 |
| 2023-03-14 | 4.990 | 4.990 | 4.870 | 4.910 | 4.823 | 16,143,508 |
| 2023-03-13 | 5.000 | 5.020 | 4.910 | 5.000 | 4.912 | 18,311,000 |
| 2023-03-10 | 4.990 | 5.060 | 4.980 | 5.000 | 4.912 | 18,984,871 |
| 2023-03-09 | 5.090 | 5.100 | 5.000 | 5.030 | 4.941 | 17,187,921 |
| 2023-03-08 | 5.040 | 5.090 | 5.030 | 5.090 | 5.000 | 18,430,712 |
| 2023-03-07 | 5.210 | 5.220 | 5.070 | 5.070 | 4.980 | 32,494,000 |
| 2023-03-06 | 5.220 | 5.230 | 5.170 | 5.210 | 5.118 | 26,037,856 |
| 2023-03-03 | 5.220 | 5.240 | 5.150 | 5.200 | 5.108 | 40,689,657 |
| 2023-03-02 | 5.330 | 5.350 | 5.200 | 5.250 | 5.157 | 83,291,887 |
| 2023-03-01 | 5.060 | 5.530 | 5.050 | 5.420 | 5.324 | 125,473,549 |
| 2023-02-28 | 5.010 | 5.030 | 4.970 | 5.030 | 4.941 | 7,796,000 |
| 2023-02-27 | 5.010 | 5.030 | 4.950 | 4.960 | 4.872 | 9,179,200 |
| 2023-02-24 | 5.120 | 5.120 | 5.010 | 5.040 | 4.951 | 12,713,496 |
| 2023-02-23 | 5.040 | 5.180 | 5.020 | 5.090 | 5.000 | 25,571,388 |
| 2023-02-22 | 5.030 | 5.070 | 4.990 | 5.010 | 4.922 | 10,501,700 |
| 2023-02-21 | 5.060 | 5.080 | 5.010 | 5.050 | 4.961 | 16,174,492 |
| 2023-02-20 | 4.990 | 5.080 | 4.920 | 5.070 | 4.980 | 24,668,200 |
| 2023-02-17 | 4.950 | 4.990 | 4.900 | 4.900 | 4.813 | 13,252,801 |
| 2023-02-16 | 5.040 | 5.140 | 4.930 | 4.970 | 4.882 | 21,428,070 |
| 2023-02-15 | 5.100 | 5.100 | 5.010 | 5.020 | 4.931 | 10,104,746 |
| 2023-02-14 | 5.090 | 5.110 | 5.060 | 5.100 | 5.010 | 9,795,556 |
| 2023-02-13 | 5.040 | 5.100 | 5.020 | 5.090 | 5.000 | 13,592,644 |
| 2023-02-10 | 5.040 | 5.090 | 5.000 | 5.060 | 4.971 | 12,583,716 |
| 2023-02-09 | 4.970 | 5.060 | 4.950 | 5.040 | 4.951 | 14,441,052 |
| 2023-02-08 | 5.030 | 5.050 | 4.960 | 4.960 | 4.872 | 12,647,102 |
| 2023-02-07 | 5.050 | 5.080 | 5.000 | 5.040 | 4.951 | 11,615,607 |
| 2023-02-06 | 5.060 | 5.110 | 5.030 | 5.050 | 4.961 | 12,947,828 |
| 2023-02-03 | 5.110 | 5.160 | 5.060 | 5.100 | 5.010 | 14,645,952 |
| 2023-02-02 | 5.330 | 5.390 | 5.110 | 5.120 | 5.030 | 33,959,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.