Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 4.970 | 4.990 | 4.910 | 4.940 | 4.821 | 9,055,647 |
| 2022-07-29 | 4.960 | 5.030 | 4.940 | 4.940 | 4.821 | 9,454,900 |
| 2022-07-28 | 4.940 | 5.020 | 4.940 | 4.960 | 4.840 | 13,481,273 |
| 2022-07-27 | 4.940 | 4.950 | 4.910 | 4.930 | 4.811 | 7,357,842 |
| 2022-07-26 | 4.920 | 4.960 | 4.890 | 4.960 | 4.840 | 8,590,703 |
| 2022-07-25 | 4.990 | 5.030 | 4.870 | 4.910 | 4.791 | 11,368,862 |
| 2022-07-22 | 5.010 | 5.080 | 4.940 | 4.990 | 4.869 | 17,214,300 |
| 2022-07-21 | 4.940 | 5.170 | 4.920 | 5.030 | 4.908 | 28,526,048 |
| 2022-07-20 | 4.940 | 4.960 | 4.900 | 4.930 | 4.811 | 10,913,540 |
| 2022-07-19 | 4.950 | 4.980 | 4.880 | 4.920 | 4.801 | 12,465,387 |
| 2022-07-18 | 4.830 | 4.970 | 4.810 | 4.940 | 4.821 | 18,295,672 |
| 2022-07-15 | 5.050 | 5.090 | 4.770 | 4.810 | 4.694 | 32,445,702 |
| 2022-07-14 | 5.100 | 5.150 | 5.030 | 5.110 | 4.986 | 32,986,890 |
| 2022-07-13 | 4.990 | 5.480 | 4.970 | 5.220 | 5.094 | 48,564,432 |
| 2022-07-12 | 5.000 | 5.110 | 4.950 | 5.020 | 4.899 | 26,243,647 |
| 2022-07-11 | 4.910 | 5.010 | 4.880 | 4.990 | 4.869 | 26,021,915 |
| 2022-07-08 | 4.850 | 5.260 | 4.790 | 4.970 | 4.850 | 43,139,436 |
| 2022-07-07 | 4.750 | 4.850 | 4.740 | 4.790 | 4.674 | 11,486,192 |
| 2022-07-06 | 4.910 | 4.940 | 4.790 | 4.800 | 4.684 | 25,207,088 |
| 2022-07-05 | 4.850 | 5.320 | 4.830 | 5.010 | 4.889 | 41,205,078 |
| 2022-07-04 | 4.750 | 4.860 | 4.600 | 4.840 | 4.723 | 25,189,934 |
| 2022-07-01 | 5.050 | 5.070 | 4.920 | 4.950 | 4.830 | 14,071,662 |
| 2022-06-30 | 5.000 | 5.110 | 5.000 | 5.030 | 4.908 | 16,429,782 |
| 2022-06-29 | 5.120 | 5.170 | 5.000 | 5.010 | 4.889 | 23,472,269 |
| 2022-06-28 | 5.050 | 5.130 | 5.010 | 5.120 | 4.996 | 20,375,654 |
| 2022-06-27 | 5.110 | 5.140 | 5.020 | 5.040 | 4.918 | 17,881,473 |
| 2022-06-24 | 5.110 | 5.140 | 5.050 | 5.080 | 4.957 | 17,822,723 |
| 2022-06-23 | 4.980 | 5.150 | 4.980 | 5.110 | 4.986 | 23,982,322 |
| 2022-06-22 | 5.100 | 5.100 | 4.960 | 4.980 | 4.860 | 17,723,060 |
| 2022-06-21 | 5.100 | 5.180 | 5.030 | 5.090 | 4.967 | 18,664,775 |
| 2022-06-20 | 5.150 | 5.180 | 5.070 | 5.070 | 4.947 | 21,234,563 |
| 2022-06-17 | 5.160 | 5.260 | 5.060 | 5.170 | 5.045 | 33,173,022 |
| 2022-06-16 | 5.470 | 5.470 | 5.210 | 5.220 | 5.094 | 57,124,455 |
| 2022-06-15 | 5.400 | 5.800 | 5.340 | 5.470 | 5.338 | 95,680,945 |
| 2022-06-14 | 5.060 | 5.450 | 5.040 | 5.400 | 5.269 | 61,535,127 |
| 2022-06-13 | 5.150 | 5.270 | 5.060 | 5.150 | 5.025 | 47,591,990 |
| 2022-06-10 | 5.110 | 5.480 | 5.000 | 5.290 | 5.162 | 84,888,131 |
| 2022-06-09 | 4.830 | 5.280 | 4.830 | 5.280 | 5.152 | 93,558,398 |
| 2022-06-08 | 4.750 | 4.820 | 4.710 | 4.800 | 4.684 | 16,084,288 |
| 2022-06-07 | 4.770 | 4.840 | 4.720 | 4.750 | 4.635 | 14,213,120 |
| 2022-06-06 | 4.710 | 4.820 | 4.700 | 4.790 | 4.674 | 13,063,262 |
| 2022-06-02 | 4.650 | 4.740 | 4.630 | 4.720 | 4.606 | 11,419,500 |
| 2022-06-01 | 4.680 | 4.830 | 4.650 | 4.690 | 4.577 | 13,223,316 |
| 2022-05-31 | 4.650 | 4.700 | 4.600 | 4.680 | 4.567 | 9,596,806 |
| 2022-05-30 | 4.690 | 4.690 | 4.610 | 4.640 | 4.528 | 8,317,700 |
| 2022-05-27 | 4.660 | 4.700 | 4.640 | 4.660 | 4.547 | 12,774,331 |
| 2022-05-26 | 4.660 | 4.730 | 4.590 | 4.670 | 4.557 | 16,249,467 |
| 2022-05-25 | 4.590 | 4.620 | 4.550 | 4.610 | 4.499 | 13,128,336 |
| 2022-05-24 | 4.710 | 4.750 | 4.520 | 4.670 | 4.557 | 14,421,900 |
| 2022-05-23 | 4.570 | 4.700 | 4.560 | 4.670 | 4.557 | 11,551,251 |
| 2022-05-20 | 4.550 | 4.610 | 4.530 | 4.600 | 4.489 | 13,089,805 |
| 2022-05-19 | 4.460 | 4.570 | 4.450 | 4.540 | 4.430 | 12,642,298 |
| 2022-05-18 | 4.510 | 4.610 | 4.510 | 4.530 | 4.420 | 15,370,323 |
| 2022-05-17 | 4.480 | 4.570 | 4.460 | 4.480 | 4.372 | 10,948,593 |
| 2022-05-16 | 4.540 | 4.570 | 4.470 | 4.490 | 4.381 | 8,968,326 |
| 2022-05-13 | 4.530 | 4.590 | 4.470 | 4.510 | 4.401 | 12,215,854 |
| 2022-05-12 | 4.400 | 4.640 | 4.400 | 4.540 | 4.430 | 19,902,040 |
| 2022-05-11 | 4.390 | 4.620 | 4.390 | 4.430 | 4.323 | 20,750,501 |
| 2022-05-10 | 4.320 | 4.420 | 4.250 | 4.390 | 4.284 | 16,174,561 |
| 2022-05-09 | 4.200 | 4.540 | 4.200 | 4.370 | 4.264 | 17,283,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.