Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 4.200 | 4.540 | 4.200 | 4.370 | 4.264 | 17,283,049 |
| 2022-05-06 | 4.220 | 4.320 | 4.190 | 4.220 | 4.118 | 12,725,614 |
| 2022-05-05 | 4.310 | 4.380 | 4.290 | 4.340 | 4.235 | 13,315,800 |
| 2022-04-29 | 4.300 | 4.390 | 4.250 | 4.370 | 4.264 | 20,023,149 |
| 2022-04-28 | 4.200 | 4.280 | 4.130 | 4.200 | 4.098 | 21,874,503 |
| 2022-04-27 | 4.250 | 4.350 | 4.150 | 4.320 | 4.216 | 43,264,557 |
| 2022-04-26 | 5.030 | 5.040 | 4.610 | 4.610 | 4.499 | 19,832,901 |
| 2022-04-25 | 5.290 | 5.310 | 4.970 | 4.980 | 4.860 | 17,414,209 |
| 2022-04-22 | 5.350 | 5.430 | 5.320 | 5.340 | 5.211 | 9,543,772 |
| 2022-04-21 | 5.470 | 5.520 | 5.350 | 5.380 | 5.250 | 14,171,134 |
| 2022-04-20 | 5.530 | 5.580 | 5.470 | 5.490 | 5.357 | 10,260,310 |
| 2022-04-19 | 5.520 | 5.560 | 5.480 | 5.530 | 5.396 | 10,011,844 |
| 2022-04-18 | 5.550 | 5.560 | 5.460 | 5.500 | 5.367 | 19,063,918 |
| 2022-04-15 | 5.690 | 5.750 | 5.600 | 5.630 | 5.494 | 21,356,110 |
| 2022-04-14 | 5.620 | 5.750 | 5.620 | 5.720 | 5.582 | 20,870,711 |
| 2022-04-13 | 5.690 | 5.720 | 5.610 | 5.630 | 5.494 | 21,812,039 |
| 2022-04-12 | 5.490 | 5.830 | 5.410 | 5.730 | 5.591 | 34,509,433 |
| 2022-04-11 | 5.530 | 5.620 | 5.440 | 5.460 | 5.328 | 21,288,061 |
| 2022-04-08 | 5.530 | 5.870 | 5.430 | 5.660 | 5.523 | 29,717,057 |
| 2022-04-07 | 5.650 | 5.700 | 5.530 | 5.530 | 5.396 | 13,556,289 |
| 2022-04-06 | 5.570 | 5.700 | 5.570 | 5.690 | 5.552 | 17,852,880 |
| 2022-04-01 | 5.520 | 5.640 | 5.520 | 5.620 | 5.484 | 16,016,287 |
| 2022-03-31 | 5.530 | 5.640 | 5.520 | 5.550 | 5.416 | 15,097,839 |
| 2022-03-30 | 5.480 | 5.610 | 5.450 | 5.580 | 5.445 | 17,984,219 |
| 2022-03-29 | 5.530 | 5.530 | 5.400 | 5.430 | 5.299 | 8,409,100 |
| 2022-03-28 | 5.470 | 5.550 | 5.440 | 5.510 | 5.377 | 10,004,542 |
| 2022-03-25 | 5.560 | 5.620 | 5.500 | 5.510 | 5.377 | 12,906,210 |
| 2022-03-24 | 5.620 | 5.630 | 5.540 | 5.550 | 5.416 | 11,512,600 |
| 2022-03-23 | 5.630 | 5.680 | 5.620 | 5.640 | 5.504 | 11,349,842 |
| 2022-03-22 | 5.680 | 5.720 | 5.630 | 5.660 | 5.523 | 15,372,639 |
| 2022-03-21 | 5.710 | 5.780 | 5.600 | 5.690 | 5.552 | 26,732,388 |
| 2022-03-18 | 5.540 | 5.950 | 5.490 | 5.800 | 5.660 | 42,126,275 |
| 2022-03-17 | 5.620 | 5.650 | 5.520 | 5.540 | 5.406 | 22,752,305 |
| 2022-03-16 | 5.360 | 5.580 | 5.280 | 5.580 | 5.445 | 27,841,032 |
| 2022-03-15 | 5.460 | 5.540 | 5.290 | 5.290 | 5.162 | 16,943,950 |
| 2022-03-14 | 5.490 | 5.590 | 5.450 | 5.460 | 5.328 | 11,938,015 |
| 2022-03-11 | 5.400 | 5.640 | 5.300 | 5.570 | 5.435 | 22,275,296 |
| 2022-03-10 | 5.520 | 5.550 | 5.430 | 5.450 | 5.318 | 18,373,907 |
| 2022-03-09 | 5.680 | 5.700 | 5.260 | 5.470 | 5.338 | 27,802,815 |
| 2022-03-08 | 5.780 | 5.840 | 5.630 | 5.680 | 5.543 | 26,797,046 |
| 2022-03-07 | 5.910 | 5.940 | 5.720 | 5.750 | 5.611 | 25,786,332 |
| 2022-03-04 | 5.960 | 5.980 | 5.830 | 5.860 | 5.718 | 35,932,238 |
| 2022-03-03 | 5.760 | 6.160 | 5.760 | 6.030 | 5.884 | 60,551,555 |
| 2022-03-02 | 5.690 | 5.780 | 5.680 | 5.760 | 5.621 | 10,019,050 |
| 2022-03-01 | 5.730 | 5.750 | 5.660 | 5.740 | 5.601 | 12,425,238 |
| 2022-02-28 | 5.760 | 5.910 | 5.660 | 5.730 | 5.591 | 24,263,409 |
| 2022-02-25 | 5.650 | 5.960 | 5.620 | 5.740 | 5.601 | 22,793,429 |
| 2022-02-24 | 5.810 | 5.820 | 5.550 | 5.610 | 5.474 | 17,851,400 |
| 2022-02-23 | 5.800 | 5.840 | 5.770 | 5.820 | 5.679 | 7,658,300 |
| 2022-02-22 | 5.830 | 5.870 | 5.750 | 5.780 | 5.640 | 12,806,480 |
| 2022-02-21 | 5.840 | 5.880 | 5.820 | 5.870 | 5.728 | 9,483,840 |
| 2022-02-18 | 5.790 | 5.860 | 5.760 | 5.850 | 5.709 | 8,102,197 |
| 2022-02-17 | 5.840 | 5.870 | 5.800 | 5.800 | 5.660 | 10,406,018 |
| 2022-02-16 | 5.860 | 5.870 | 5.810 | 5.840 | 5.699 | 7,232,350 |
| 2022-02-15 | 5.790 | 5.860 | 5.780 | 5.830 | 5.689 | 8,349,991 |
| 2022-02-14 | 5.820 | 5.880 | 5.790 | 5.800 | 5.660 | 12,535,245 |
| 2022-02-11 | 5.860 | 5.980 | 5.840 | 5.860 | 5.718 | 13,803,965 |
| 2022-02-10 | 5.880 | 5.890 | 5.830 | 5.880 | 5.738 | 9,111,833 |
| 2022-02-09 | 5.850 | 5.900 | 5.810 | 5.870 | 5.728 | 10,919,519 |
| 2022-02-08 | 5.670 | 5.860 | 5.650 | 5.850 | 5.709 | 16,271,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.