Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.390 | 5.470 | 5.320 | 5.330 | 5.279 | 39,223,400 |
| 2026-07-16 | 5.340 | 5.440 | 5.270 | 5.410 | 5.359 | 31,114,617 |
| 2026-07-15 | 5.180 | 5.360 | 5.170 | 5.360 | 5.309 | 31,687,459 |
| 2026-07-14 | 5.170 | 5.220 | 5.140 | 5.190 | 5.141 | 18,921,988 |
| 2026-07-13 | 5.230 | 5.260 | 5.170 | 5.170 | 5.121 | 23,792,395 |
| 2026-07-10 | 5.250 | 5.320 | 5.130 | 5.250 | 5.200 | 28,487,994 |
| 2026-07-09 | 5.240 | 5.290 | 5.220 | 5.280 | 5.230 | 20,451,545 |
| 2026-07-08 | 5.260 | 5.330 | 5.210 | 5.240 | 5.190 | 17,369,178 |
| 2026-07-07 | 5.380 | 5.390 | 5.230 | 5.280 | 5.230 | 20,249,701 |
| 2026-07-06 | 5.440 | 5.470 | 5.340 | 5.420 | 5.368 | 23,140,100 |
| 2026-07-03 | 5.380 | 5.410 | 5.330 | 5.400 | 5.349 | 21,348,880 |
| 2026-07-02 | 5.430 | 5.510 | 5.340 | 5.340 | 5.289 | 35,146,267 |
| 2026-07-01 | 5.190 | 5.530 | 5.160 | 5.460 | 5.408 | 49,548,504 |
| 2026-06-30 | 5.190 | 5.260 | 5.130 | 5.190 | 5.141 | 20,604,670 |
| 2026-06-29 | 5.180 | 5.270 | 5.110 | 5.210 | 5.160 | 25,566,300 |
| 2026-06-26 | 5.440 | 5.490 | 5.200 | 5.200 | 5.151 | 34,018,178 |
| 2026-06-25 | 5.370 | 5.540 | 5.300 | 5.490 | 5.438 | 46,894,546 |
| 2026-06-24 | 5.520 | 5.620 | 5.360 | 5.390 | 5.339 | 38,904,367 |
| 2026-06-23 | 5.540 | 5.690 | 5.510 | 5.570 | 5.517 | 56,513,974 |
| 2026-06-22 | 5.200 | 5.570 | 5.180 | 5.540 | 5.487 | 55,775,662 |
| 2026-06-18 | 5.470 | 5.470 | 5.240 | 5.260 | 5.210 | 27,871,406 |
| 2026-06-17 | 5.480 | 5.540 | 5.400 | 5.450 | 5.398 | 25,718,431 |
| 2026-06-16 | 5.350 | 5.550 | 5.310 | 5.510 | 5.458 | 39,607,096 |
| 2026-06-15 | 5.230 | 5.520 | 5.220 | 5.390 | 5.339 | 43,526,555 |
| 2026-06-12 | 5.050 | 5.240 | 5.030 | 5.220 | 5.170 | 36,654,327 |
| 2026-06-11 | 5.130 | 5.180 | 5.000 | 5.040 | 4.992 | 23,745,019 |
| 2026-06-10 | 5.100 | 5.150 | 5.060 | 5.140 | 5.091 | 22,079,600 |
| 2026-06-09 | 5.170 | 5.170 | 5.080 | 5.120 | 5.071 | 19,118,920 |
| 2026-06-08 | 5.240 | 5.300 | 5.120 | 5.150 | 5.101 | 26,637,600 |
| 2026-06-05 | 5.370 | 5.430 | 5.310 | 5.310 | 5.260 | 21,689,601 |
| 2026-06-04 | 5.460 | 5.540 | 5.330 | 5.380 | 5.329 | 33,356,307 |
| 2026-06-03 | 5.560 | 5.590 | 5.490 | 5.500 | 5.448 | 24,927,700 |
| 2026-06-02 | 5.630 | 5.660 | 5.540 | 5.570 | 5.517 | 26,917,497 |
| 2026-06-01 | 5.560 | 5.660 | 5.500 | 5.660 | 5.606 | 29,363,011 |
| 2026-05-29 | 5.500 | 5.630 | 5.460 | 5.590 | 5.537 | 36,281,800 |
| 2026-05-28 | 5.590 | 5.600 | 5.410 | 5.500 | 5.448 | 27,684,166 |
| 2026-05-27 | 5.590 | 5.680 | 5.530 | 5.580 | 5.527 | 25,847,808 |
| 2026-05-26 | 5.570 | 5.690 | 5.540 | 5.630 | 5.576 | 30,922,800 |
| 2026-05-25 | 5.580 | 5.620 | 5.510 | 5.600 | 5.547 | 24,870,900 |
| 2026-05-22 | 5.650 | 5.700 | 5.530 | 5.560 | 5.507 | 29,657,523 |
| 2026-05-21 | 5.700 | 5.840 | 5.660 | 5.660 | 5.606 | 41,419,820 |
| 2026-05-20 | 5.760 | 5.760 | 5.610 | 5.670 | 5.616 | 29,842,773 |
| 2026-05-19 | 5.760 | 5.800 | 5.710 | 5.790 | 5.735 | 24,907,906 |
| 2026-05-18 | 5.730 | 5.800 | 5.700 | 5.760 | 5.705 | 22,401,895 |
| 2026-05-15 | 5.860 | 5.910 | 5.700 | 5.760 | 5.705 | 43,443,042 |
| 2026-05-14 | 6.120 | 6.140 | 5.870 | 5.870 | 5.814 | 54,252,989 |
| 2026-05-13 | 6.130 | 6.150 | 6.090 | 6.110 | 6.052 | 36,878,375 |
| 2026-05-12 | 6.160 | 6.220 | 6.100 | 6.150 | 6.092 | 47,667,148 |
| 2026-05-11 | 6.110 | 6.190 | 6.060 | 6.170 | 6.111 | 53,729,277 |
| 2026-05-08 | 6.150 | 6.170 | 6.100 | 6.120 | 6.062 | 34,477,697 |
| 2026-05-07 | 6.190 | 6.220 | 6.130 | 6.150 | 6.092 | 38,674,100 |
| 2026-05-06 | 6.090 | 6.200 | 6.080 | 6.190 | 6.131 | 53,378,055 |
| 2026-04-30 | 6.190 | 6.290 | 6.100 | 6.110 | 6.052 | 72,888,463 |
| 2026-04-29 | 6.190 | 6.270 | 6.080 | 6.250 | 6.191 | 97,821,738 |
| 2026-04-28 | 6.220 | 6.360 | 6.180 | 6.220 | 6.161 | 110,075,674 |
| 2026-04-27 | 6.920 | 6.940 | 6.370 | 6.370 | 6.309 | 129,398,735 |
| 2026-04-24 | 7.220 | 7.240 | 7.050 | 7.080 | 7.013 | 73,230,923 |
| 2026-04-23 | 7.450 | 7.490 | 7.230 | 7.280 | 7.211 | 123,984,441 |
| 2026-04-22 | 6.940 | 7.690 | 6.900 | 7.450 | 7.379 | 222,423,734 |
| 2026-04-21 | 7.110 | 7.110 | 6.940 | 6.990 | 6.924 | 64,053,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.