Harbin Hatou Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	5.680	5.720	5.660	5.700	5.562	9,540,511
2022-01-28	5.610	5.690	5.550	5.600	5.465	10,867,219
2022-01-27	5.680	5.700	5.540	5.550	5.416	12,238,955
2022-01-26	5.670	5.720	5.600	5.710	5.572	11,742,943
2022-01-25	5.900	5.910	5.600	5.640	5.504	16,380,079
2022-01-24	5.910	5.980	5.900	5.910	5.767	10,798,311
2022-01-21	5.990	6.050	5.950	5.960	5.816	12,175,491
2022-01-20	5.960	6.110	5.940	6.020	5.874	21,034,712
2022-01-19	5.960	6.030	5.940	5.990	5.845	11,388,900
2022-01-18	5.930	6.040	5.920	5.990	5.845	19,251,408
2022-01-17	5.900	5.970	5.900	5.940	5.796	11,607,902
2022-01-14	6.030	6.040	5.920	5.920	5.777	20,056,010
2022-01-13	6.100	6.140	6.050	6.060	5.913	16,521,619
2022-01-12	6.120	6.170	6.070	6.120	5.972	16,873,354
2022-01-11	6.110	6.170	6.080	6.130	5.982	20,056,941
2022-01-10	6.160	6.220	6.050	6.130	5.982	37,761,231
2022-01-07	6.130	6.550	6.110	6.250	6.099	65,546,859
2022-01-06	6.080	6.160	6.060	6.080	5.933	21,701,106
2022-01-05	6.160	6.250	6.130	6.140	5.992	25,525,106
2022-01-04	6.130	6.230	6.090	6.200	6.050	28,444,398
2021-12-31	6.090	6.200	6.080	6.110	5.962	22,683,940
2021-12-30	6.070	6.160	6.010	6.100	5.953	28,890,835
2021-12-29	6.000	6.280	5.990	6.090	5.943	46,605,660
2021-12-28	5.970	6.010	5.920	6.000	5.855	15,019,907
2021-12-27	5.960	6.020	5.930	5.970	5.826	11,776,806
2021-12-24	6.060	6.120	5.950	5.960	5.816	17,859,153
2021-12-23	6.050	6.070	5.980	6.020	5.874	17,245,366
2021-12-22	6.150	6.200	6.040	6.050	5.904	23,603,689
2021-12-21	6.050	6.190	5.980	6.180	6.031	30,318,990
2021-12-20	6.090	6.130	6.020	6.020	5.874	25,169,534
2021-12-17	6.200	6.250	6.130	6.140	5.992	36,864,324
2021-12-16	5.930	6.400	5.920	6.180	6.031	65,450,958
2021-12-15	5.900	5.970	5.880	5.910	5.767	14,904,451
2021-12-14	5.860	5.940	5.860	5.890	5.748	17,829,755
2021-12-13	6.140	6.200	5.920	5.950	5.806	31,274,703
2021-12-10	5.990	6.010	5.910	5.950	5.806	24,900,509
2021-12-09	5.890	6.150	5.870	6.060	5.913	44,896,816
2021-12-08	5.790	5.960	5.740	5.930	5.787	26,640,749
2021-12-07	5.830	5.870	5.730	5.770	5.631	16,489,316
2021-12-06	5.810	5.930	5.770	5.800	5.660	28,558,334
2021-12-03	5.760	5.810	5.730	5.800	5.660	13,057,828
2021-12-02	5.750	5.800	5.720	5.760	5.621	12,218,899
2021-12-01	5.640	5.770	5.630	5.740	5.601	11,127,238
2021-11-30	5.660	5.700	5.620	5.650	5.513	9,754,419
2021-11-29	5.660	5.690	5.620	5.650	5.513	12,666,234
2021-11-26	5.750	5.770	5.710	5.750	5.611	8,929,176
2021-11-25	5.780	5.790	5.720	5.740	5.601	8,866,986
2021-11-24	5.770	5.820	5.750	5.780	5.640	10,140,097
2021-11-23	5.820	5.880	5.780	5.800	5.660	16,543,911
2021-11-22	5.730	5.850	5.730	5.780	5.640	17,835,154
2021-11-19	5.660	5.820	5.610	5.750	5.611	17,050,894
2021-11-18	5.720	5.730	5.640	5.640	5.504	9,644,827
2021-11-17	5.700	5.770	5.690	5.730	5.591	8,750,069
2021-11-16	5.760	5.810	5.690	5.710	5.572	10,205,067
2021-11-15	5.800	5.800	5.700	5.770	5.631	9,536,756
2021-11-12	5.800	5.800	5.740	5.770	5.631	10,385,217
2021-11-11	5.680	5.810	5.680	5.800	5.660	18,200,679
2021-11-10	5.690	5.710	5.640	5.710	5.572	10,581,025
2021-11-09	5.610	5.690	5.610	5.690	5.552	10,200,959
2021-11-08	5.550	5.660	5.550	5.630	5.494	11,847,770

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0510 CNY
2025-07-09	0.0500 CNY
2022-08-12	0.0350 CNY
2021-08-13	0.0300 CNY
2020-08-14	0.0360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.