Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.580 | 5.610 | 5.540 | 5.570 | 5.435 | 10,493,068 |
| 2021-11-04 | 5.590 | 5.620 | 5.570 | 5.580 | 5.445 | 9,111,906 |
| 2021-11-03 | 5.540 | 5.600 | 5.530 | 5.590 | 5.455 | 7,696,823 |
| 2021-11-02 | 5.650 | 5.680 | 5.520 | 5.560 | 5.426 | 12,977,991 |
| 2021-11-01 | 5.610 | 5.710 | 5.580 | 5.680 | 5.543 | 12,911,411 |
| 2021-10-29 | 5.580 | 5.650 | 5.530 | 5.620 | 5.484 | 13,477,396 |
| 2021-10-28 | 5.550 | 5.660 | 5.540 | 5.570 | 5.435 | 15,083,183 |
| 2021-10-27 | 5.760 | 5.800 | 5.540 | 5.600 | 5.465 | 27,084,723 |
| 2021-10-26 | 5.880 | 5.930 | 5.830 | 5.840 | 5.699 | 11,991,633 |
| 2021-10-25 | 5.890 | 5.930 | 5.820 | 5.930 | 5.787 | 18,260,930 |
| 2021-10-22 | 5.880 | 5.940 | 5.860 | 5.880 | 5.738 | 11,442,000 |
| 2021-10-21 | 5.900 | 5.980 | 5.860 | 5.900 | 5.757 | 14,945,548 |
| 2021-10-20 | 5.900 | 5.960 | 5.860 | 5.910 | 5.767 | 12,602,732 |
| 2021-10-19 | 5.860 | 5.960 | 5.840 | 5.920 | 5.777 | 15,081,819 |
| 2021-10-18 | 5.830 | 5.900 | 5.790 | 5.870 | 5.728 | 12,488,668 |
| 2021-10-15 | 5.940 | 5.950 | 5.800 | 5.840 | 5.699 | 14,702,083 |
| 2021-10-14 | 5.910 | 5.960 | 5.890 | 5.940 | 5.796 | 14,134,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.