Harbin Hatou Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.130	7.170	7.070	7.140	7.072	62,202,280
2026-04-17	7.200	7.220	7.090	7.120	7.052	76,590,159
2026-04-16	7.250	7.340	7.170	7.260	7.191	109,320,531
2026-04-15	7.350	7.360	7.180	7.210	7.141	86,980,424
2026-04-14	7.400	7.480	7.200	7.350	7.280	137,958,167
2026-04-13	6.850	7.680	6.780	7.400	7.330	277,532,656
2026-04-10	6.590	7.150	6.580	7.030	6.963	252,107,367
2026-04-09	6.660	6.670	6.490	6.500	6.438	47,431,441
2026-04-08	6.560	6.770	6.520	6.740	6.676	73,061,056
2026-04-07	6.360	6.570	6.360	6.450	6.389	37,420,312
2026-04-03	6.460	6.590	6.300	6.350	6.290	43,985,838
2026-04-02	6.680	6.680	6.410	6.470	6.408	59,670,094
2026-04-01	6.810	6.830	6.670	6.720	6.656	48,232,275
2026-03-31	6.820	6.880	6.700	6.720	6.656	60,725,541
2026-03-30	6.820	6.960	6.740	6.860	6.795	57,490,501
2026-03-27	6.730	7.010	6.730	6.910	6.844	83,213,252
2026-03-26	6.800	6.900	6.720	6.810	6.745	71,883,241
2026-03-25	6.630	6.920	6.550	6.830	6.765	113,504,683
2026-03-24	6.320	6.840	6.230	6.660	6.597	112,343,657
2026-03-23	6.340	6.440	6.130	6.220	6.161	59,611,287
2026-03-20	6.670	6.690	6.540	6.540	6.478	53,267,655
2026-03-19	6.570	6.750	6.570	6.680	6.616	72,147,621
2026-03-18	6.510	6.680	6.490	6.640	6.577	64,497,339
2026-03-17	6.440	6.620	6.440	6.530	6.468	41,087,231
2026-03-16	6.430	6.470	6.370	6.430	6.369	17,091,950
2026-03-13	6.550	6.570	6.440	6.460	6.399	26,533,390
2026-03-12	6.510	6.610	6.470	6.590	6.527	28,610,128
2026-03-11	6.450	6.520	6.400	6.500	6.438	21,205,608
2026-03-10	6.450	6.480	6.420	6.450	6.389	16,148,999
2026-03-09	6.390	6.420	6.360	6.390	6.329	23,485,500
2026-03-06	6.250	6.480	6.240	6.460	6.399	37,270,817
2026-03-05	6.330	6.350	6.250	6.280	6.220	20,152,168
2026-03-04	6.420	6.450	6.250	6.260	6.200	37,702,770
2026-03-03	6.450	6.630	6.430	6.460	6.399	45,770,600
2026-03-02	6.510	6.550	6.390	6.440	6.379	26,345,773
2026-02-27	6.500	6.600	6.480	6.570	6.508	18,636,471
2026-02-26	6.550	6.570	6.480	6.500	6.438	18,529,400
2026-02-25	6.480	6.630	6.480	6.550	6.488	26,781,000
2026-02-24	6.460	6.500	6.410	6.470	6.408	14,280,371
2026-02-13	6.520	6.550	6.410	6.410	6.349	18,059,212
2026-02-12	6.570	6.570	6.500	6.510	6.448	18,232,997
2026-02-11	6.580	6.600	6.550	6.550	6.488	12,644,800
2026-02-10	6.620	6.630	6.560	6.570	6.508	15,594,000
2026-02-09	6.600	6.620	6.580	6.600	6.537	20,130,901
2026-02-06	6.540	6.640	6.540	6.580	6.517	22,275,386
2026-02-05	6.570	6.630	6.520	6.570	6.508	24,740,701
2026-02-04	6.460	6.590	6.440	6.580	6.517	27,374,410
2026-02-03	6.450	6.480	6.380	6.480	6.418	19,530,952
2026-02-02	6.500	6.590	6.420	6.430	6.369	23,588,900
2026-01-30	6.600	6.650	6.530	6.530	6.468	26,693,647
2026-01-29	6.580	6.650	6.470	6.630	6.567	33,619,356
2026-01-28	6.550	6.650	6.530	6.590	6.527	25,588,632
2026-01-27	6.680	6.690	6.460	6.560	6.498	37,047,313
2026-01-26	6.750	6.780	6.650	6.680	6.616	51,134,700
2026-01-23	6.720	6.760	6.710	6.730	6.666	34,767,315
2026-01-22	6.720	6.750	6.700	6.720	6.656	23,933,323
2026-01-21	6.760	6.780	6.670	6.700	6.636	32,575,461
2026-01-20	6.870	6.870	6.730	6.790	6.725	44,293,098
2026-01-19	6.890	6.920	6.860	6.900	6.834	25,126,261
2026-01-16	6.940	6.960	6.860	6.900	6.834	26,447,598

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0510 CNY
2025-07-09	0.0500 CNY
2022-08-12	0.0350 CNY
2021-08-13	0.0300 CNY
2020-08-14	0.0360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.