Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6.990 | 7.000 | 6.860 | 6.880 | 6.815 | 33,161,013 |
| 2026-01-14 | 7.030 | 7.200 | 6.940 | 7.000 | 6.933 | 66,879,349 |
| 2026-01-13 | 7.130 | 7.200 | 7.040 | 7.070 | 7.003 | 55,114,655 |
| 2026-01-12 | 6.940 | 7.220 | 6.930 | 7.170 | 7.102 | 85,115,543 |
| 2026-01-09 | 6.930 | 6.970 | 6.880 | 6.960 | 6.894 | 49,301,812 |
| 2026-01-08 | 6.840 | 6.970 | 6.810 | 6.930 | 6.864 | 56,858,781 |
| 2026-01-07 | 6.940 | 6.950 | 6.830 | 6.830 | 6.765 | 39,131,235 |
| 2026-01-06 | 6.710 | 6.960 | 6.710 | 6.940 | 6.874 | 65,094,281 |
| 2026-01-05 | 6.650 | 6.720 | 6.620 | 6.720 | 6.656 | 27,999,588 |
| 2025-12-31 | 6.730 | 6.740 | 6.630 | 6.630 | 6.567 | 28,124,245 |
| 2025-12-30 | 6.740 | 6.790 | 6.710 | 6.710 | 6.646 | 18,532,601 |
| 2025-12-29 | 6.810 | 6.830 | 6.740 | 6.750 | 6.686 | 20,394,161 |
| 2025-12-26 | 6.810 | 6.920 | 6.800 | 6.830 | 6.765 | 28,901,310 |
| 2025-12-25 | 6.760 | 6.840 | 6.750 | 6.820 | 6.755 | 24,668,160 |
| 2025-12-24 | 6.690 | 6.770 | 6.670 | 6.760 | 6.696 | 19,622,755 |
| 2025-12-23 | 6.770 | 6.790 | 6.670 | 6.690 | 6.626 | 19,871,905 |
| 2025-12-22 | 6.760 | 6.810 | 6.740 | 6.780 | 6.716 | 16,918,812 |
| 2025-12-19 | 6.740 | 6.800 | 6.720 | 6.760 | 6.696 | 17,711,117 |
| 2025-12-18 | 6.830 | 6.840 | 6.720 | 6.730 | 6.666 | 21,303,965 |
| 2025-12-17 | 6.750 | 6.920 | 6.630 | 6.850 | 6.785 | 34,101,169 |
| 2025-12-16 | 6.800 | 6.810 | 6.720 | 6.770 | 6.706 | 16,578,602 |
| 2025-12-15 | 6.740 | 6.870 | 6.720 | 6.790 | 6.725 | 16,895,689 |
| 2025-12-12 | 6.790 | 6.860 | 6.780 | 6.810 | 6.745 | 17,770,785 |
| 2025-12-11 | 6.950 | 6.980 | 6.780 | 6.800 | 6.735 | 22,388,289 |
| 2025-12-10 | 6.920 | 6.990 | 6.850 | 6.970 | 6.904 | 22,781,912 |
| 2025-12-09 | 6.850 | 7.050 | 6.830 | 6.930 | 6.864 | 28,986,330 |
| 2025-12-08 | 6.970 | 7.040 | 6.890 | 6.890 | 6.824 | 45,968,985 |
| 2025-12-05 | 6.690 | 6.910 | 6.670 | 6.870 | 6.805 | 40,065,501 |
| 2025-12-04 | 6.680 | 6.720 | 6.640 | 6.700 | 6.636 | 12,712,500 |
| 2025-12-03 | 6.740 | 6.760 | 6.650 | 6.680 | 6.616 | 15,708,556 |
| 2025-12-02 | 6.800 | 6.810 | 6.720 | 6.720 | 6.656 | 14,926,800 |
| 2025-12-01 | 6.800 | 6.820 | 6.760 | 6.810 | 6.745 | 14,945,936 |
| 2025-11-28 | 6.720 | 6.810 | 6.720 | 6.800 | 6.735 | 19,033,615 |
| 2025-11-27 | 6.720 | 6.810 | 6.710 | 6.730 | 6.666 | 15,805,481 |
| 2025-11-26 | 6.810 | 6.830 | 6.720 | 6.720 | 6.656 | 20,074,563 |
| 2025-11-25 | 6.770 | 6.860 | 6.760 | 6.810 | 6.745 | 21,060,849 |
| 2025-11-24 | 6.720 | 6.800 | 6.690 | 6.770 | 6.706 | 19,319,086 |
| 2025-11-21 | 6.970 | 7.050 | 6.700 | 6.710 | 6.646 | 33,477,104 |
| 2025-11-20 | 7.160 | 7.180 | 7.010 | 7.020 | 6.953 | 22,419,821 |
| 2025-11-19 | 7.130 | 7.170 | 7.020 | 7.030 | 6.963 | 21,001,700 |
| 2025-11-18 | 7.150 | 7.190 | 7.100 | 7.130 | 7.062 | 20,629,627 |
| 2025-11-17 | 7.170 | 7.180 | 7.100 | 7.150 | 7.082 | 21,284,462 |
| 2025-11-14 | 7.210 | 7.250 | 7.180 | 7.190 | 7.122 | 20,733,911 |
| 2025-11-13 | 7.200 | 7.260 | 7.170 | 7.250 | 7.181 | 21,105,547 |
| 2025-11-12 | 7.250 | 7.280 | 7.150 | 7.200 | 7.132 | 26,086,010 |
| 2025-11-11 | 7.330 | 7.340 | 7.250 | 7.260 | 7.191 | 23,626,783 |
| 2025-11-10 | 7.260 | 7.360 | 7.220 | 7.320 | 7.250 | 27,976,021 |
| 2025-11-07 | 7.390 | 7.400 | 7.250 | 7.260 | 7.191 | 44,302,073 |
| 2025-11-06 | 7.420 | 7.500 | 7.420 | 7.430 | 7.359 | 37,802,969 |
| 2025-11-05 | 7.380 | 7.540 | 7.370 | 7.420 | 7.349 | 32,976,053 |
| 2025-11-04 | 7.420 | 7.470 | 7.390 | 7.450 | 7.379 | 32,581,705 |
| 2025-11-03 | 7.480 | 7.480 | 7.330 | 7.440 | 7.369 | 34,239,828 |
| 2025-10-31 | 7.510 | 7.570 | 7.450 | 7.490 | 7.419 | 40,897,700 |
| 2025-10-30 | 7.770 | 7.780 | 7.500 | 7.510 | 7.439 | 85,848,816 |
| 2025-10-29 | 7.770 | 7.930 | 7.740 | 7.850 | 7.775 | 89,225,868 |
| 2025-10-28 | 7.810 | 7.870 | 7.720 | 7.800 | 7.726 | 75,818,055 |
| 2025-10-27 | 7.850 | 7.970 | 7.700 | 7.910 | 7.835 | 163,375,243 |
| 2025-10-24 | 7.900 | 8.110 | 7.810 | 8.100 | 8.023 | 135,738,139 |
| 2025-10-23 | 7.570 | 8.140 | 7.470 | 8.030 | 7.954 | 166,092,612 |
| 2025-10-22 | 7.560 | 7.590 | 7.500 | 7.560 | 7.488 | 44,066,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.