Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.570 | 7.670 | 7.510 | 7.610 | 7.538 | 79,502,079 |
| 2025-10-20 | 7.400 | 7.750 | 7.360 | 7.610 | 7.538 | 103,788,784 |
| 2025-10-17 | 7.480 | 7.570 | 7.290 | 7.300 | 7.231 | 46,421,635 |
| 2025-10-16 | 7.520 | 7.570 | 7.430 | 7.490 | 7.419 | 35,073,398 |
| 2025-10-15 | 7.490 | 7.610 | 7.380 | 7.560 | 7.488 | 52,554,589 |
| 2025-10-14 | 7.490 | 7.640 | 7.410 | 7.460 | 7.389 | 49,870,252 |
| 2025-10-13 | 7.330 | 7.520 | 7.310 | 7.500 | 7.429 | 48,860,277 |
| 2025-10-10 | 7.360 | 7.580 | 7.350 | 7.530 | 7.458 | 68,668,704 |
| 2025-10-09 | 7.340 | 7.420 | 7.270 | 7.400 | 7.330 | 48,391,717 |
| 2025-09-30 | 7.380 | 7.420 | 7.300 | 7.350 | 7.280 | 46,989,566 |
| 2025-09-29 | 7.140 | 7.550 | 7.110 | 7.440 | 7.369 | 76,443,530 |
| 2025-09-26 | 7.100 | 7.250 | 7.080 | 7.160 | 7.092 | 36,789,869 |
| 2025-09-25 | 7.160 | 7.220 | 7.110 | 7.110 | 7.042 | 27,391,200 |
| 2025-09-24 | 7.050 | 7.220 | 7.040 | 7.180 | 7.112 | 32,703,039 |
| 2025-09-23 | 7.200 | 7.210 | 6.960 | 7.100 | 7.032 | 45,490,847 |
| 2025-09-22 | 7.150 | 7.270 | 7.140 | 7.270 | 7.201 | 28,433,177 |
| 2025-09-19 | 7.260 | 7.330 | 7.140 | 7.160 | 7.092 | 39,160,803 |
| 2025-09-18 | 7.550 | 7.550 | 7.200 | 7.280 | 7.211 | 63,543,262 |
| 2025-09-17 | 7.420 | 7.590 | 7.400 | 7.540 | 7.468 | 45,475,794 |
| 2025-09-16 | 7.400 | 7.480 | 7.310 | 7.460 | 7.389 | 43,686,641 |
| 2025-09-15 | 7.490 | 7.550 | 7.380 | 7.400 | 7.330 | 45,506,486 |
| 2025-09-12 | 7.610 | 7.630 | 7.500 | 7.520 | 7.448 | 48,306,220 |
| 2025-09-11 | 7.390 | 7.680 | 7.360 | 7.650 | 7.577 | 66,656,660 |
| 2025-09-10 | 7.410 | 7.470 | 7.360 | 7.430 | 7.359 | 33,283,452 |
| 2025-09-09 | 7.470 | 7.580 | 7.430 | 7.460 | 7.389 | 49,739,698 |
| 2025-09-08 | 7.450 | 7.480 | 7.370 | 7.440 | 7.369 | 38,790,874 |
| 2025-09-05 | 7.370 | 7.490 | 7.310 | 7.480 | 7.409 | 39,534,905 |
| 2025-09-04 | 7.340 | 7.500 | 7.280 | 7.390 | 7.320 | 54,891,437 |
| 2025-09-03 | 7.680 | 7.710 | 7.280 | 7.340 | 7.270 | 60,733,253 |
| 2025-09-02 | 7.720 | 7.770 | 7.560 | 7.650 | 7.577 | 67,119,953 |
| 2025-09-01 | 7.780 | 7.850 | 7.630 | 7.720 | 7.647 | 60,156,037 |
| 2025-08-29 | 7.910 | 7.930 | 7.760 | 7.810 | 7.736 | 64,897,075 |
| 2025-08-28 | 7.780 | 7.900 | 7.630 | 7.900 | 7.825 | 89,203,484 |
| 2025-08-27 | 8.030 | 8.150 | 7.780 | 7.790 | 7.716 | 119,824,180 |
| 2025-08-26 | 8.110 | 8.320 | 8.080 | 8.090 | 8.013 | 114,377,225 |
| 2025-08-25 | 7.970 | 8.320 | 7.910 | 8.210 | 8.132 | 170,994,421 |
| 2025-08-22 | 7.720 | 8.010 | 7.720 | 7.930 | 7.855 | 150,890,906 |
| 2025-08-21 | 8.550 | 8.750 | 7.780 | 7.820 | 7.746 | 224,985,015 |
| 2025-08-20 | 7.470 | 8.240 | 7.440 | 8.240 | 8.162 | 238,981,028 |
| 2025-08-19 | 7.350 | 7.760 | 7.310 | 7.490 | 7.419 | 124,789,690 |
| 2025-08-18 | 7.630 | 7.650 | 7.380 | 7.430 | 7.359 | 165,734,984 |
| 2025-08-15 | 7.100 | 7.410 | 7.070 | 7.370 | 7.300 | 143,534,853 |
| 2025-08-14 | 7.310 | 7.430 | 7.080 | 7.130 | 7.062 | 117,372,461 |
| 2025-08-13 | 7.200 | 7.410 | 7.050 | 7.350 | 7.280 | 130,794,253 |
| 2025-08-12 | 6.990 | 7.370 | 6.970 | 7.220 | 7.151 | 110,077,674 |
| 2025-08-11 | 6.850 | 7.000 | 6.830 | 6.990 | 6.924 | 48,405,401 |
| 2025-08-08 | 6.940 | 6.940 | 6.830 | 6.860 | 6.795 | 30,341,736 |
| 2025-08-07 | 6.900 | 6.980 | 6.810 | 6.940 | 6.874 | 62,892,732 |
| 2025-08-06 | 6.780 | 7.040 | 6.760 | 6.940 | 6.874 | 85,614,086 |
| 2025-08-05 | 6.650 | 6.970 | 6.640 | 6.820 | 6.755 | 61,874,257 |
| 2025-08-04 | 6.600 | 6.660 | 6.570 | 6.630 | 6.567 | 26,223,000 |
| 2025-08-01 | 6.630 | 6.700 | 6.600 | 6.630 | 6.567 | 33,659,623 |
| 2025-07-31 | 6.800 | 6.850 | 6.600 | 6.630 | 6.567 | 76,355,627 |
| 2025-07-30 | 6.940 | 6.980 | 6.800 | 6.900 | 6.834 | 44,926,682 |
| 2025-07-29 | 6.940 | 6.990 | 6.800 | 6.990 | 6.924 | 62,621,926 |
| 2025-07-28 | 6.960 | 7.070 | 6.900 | 6.940 | 6.874 | 58,612,828 |
| 2025-07-25 | 6.990 | 7.090 | 6.900 | 6.980 | 6.914 | 83,709,942 |
| 2025-07-24 | 6.770 | 7.070 | 6.770 | 7.040 | 6.973 | 133,812,702 |
| 2025-07-23 | 6.650 | 7.180 | 6.630 | 6.900 | 6.834 | 159,000,995 |
| 2025-07-22 | 6.600 | 6.690 | 6.490 | 6.650 | 6.587 | 55,448,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.