Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 6.520 | 6.650 | 6.490 | 6.640 | 6.577 | 60,734,790 |
| 2025-07-18 | 6.530 | 6.570 | 6.490 | 6.540 | 6.478 | 42,352,461 |
| 2025-07-17 | 6.520 | 6.560 | 6.480 | 6.550 | 6.488 | 48,598,533 |
| 2025-07-16 | 6.520 | 6.590 | 6.430 | 6.520 | 6.458 | 54,066,704 |
| 2025-07-15 | 6.700 | 6.750 | 6.500 | 6.550 | 6.488 | 100,446,540 |
| 2025-07-14 | 6.820 | 6.920 | 6.570 | 6.640 | 6.577 | 156,150,049 |
| 2025-07-11 | 6.550 | 6.820 | 6.450 | 6.820 | 6.755 | 124,692,110 |
| 2025-07-10 | 6.010 | 6.330 | 6.010 | 6.200 | 6.141 | 75,527,600 |
| 2025-07-09 | 6.020 | 6.090 | 6.000 | 6.030 | 5.973 | 38,495,997 |
| 2025-07-08 | 5.980 | 6.070 | 5.970 | 6.070 | 5.963 | 34,141,600 |
| 2025-07-07 | 5.880 | 6.040 | 5.880 | 6.010 | 5.904 | 36,895,550 |
| 2025-07-04 | 5.920 | 6.000 | 5.870 | 5.910 | 5.806 | 32,174,610 |
| 2025-07-03 | 5.900 | 5.940 | 5.890 | 5.920 | 5.815 | 21,140,702 |
| 2025-07-02 | 5.930 | 5.940 | 5.870 | 5.900 | 5.796 | 20,130,902 |
| 2025-07-01 | 5.960 | 6.000 | 5.880 | 5.920 | 5.815 | 25,403,502 |
| 2025-06-30 | 6.000 | 6.050 | 5.930 | 5.970 | 5.865 | 29,956,906 |
| 2025-06-27 | 5.980 | 6.170 | 5.980 | 6.010 | 5.904 | 55,741,059 |
| 2025-06-26 | 6.060 | 6.070 | 5.970 | 5.990 | 5.884 | 52,079,400 |
| 2025-06-25 | 5.790 | 6.120 | 5.770 | 6.060 | 5.953 | 90,706,403 |
| 2025-06-24 | 5.600 | 5.830 | 5.590 | 5.790 | 5.688 | 49,693,700 |
| 2025-06-23 | 5.500 | 5.610 | 5.480 | 5.590 | 5.491 | 20,182,799 |
| 2025-06-20 | 5.550 | 5.580 | 5.510 | 5.510 | 5.413 | 16,634,033 |
| 2025-06-19 | 5.670 | 5.680 | 5.520 | 5.560 | 5.462 | 30,382,877 |
| 2025-06-18 | 5.760 | 5.770 | 5.640 | 5.680 | 5.580 | 26,957,800 |
| 2025-06-17 | 5.760 | 5.800 | 5.730 | 5.770 | 5.668 | 15,992,059 |
| 2025-06-16 | 5.640 | 5.770 | 5.630 | 5.770 | 5.668 | 33,913,382 |
| 2025-06-13 | 5.780 | 5.790 | 5.640 | 5.660 | 5.560 | 59,194,399 |
| 2025-06-12 | 5.810 | 5.870 | 5.770 | 5.800 | 5.698 | 33,279,434 |
| 2025-06-11 | 5.750 | 5.890 | 5.740 | 5.830 | 5.727 | 32,215,700 |
| 2025-06-10 | 5.850 | 5.850 | 5.720 | 5.750 | 5.648 | 27,544,510 |
| 2025-06-09 | 5.810 | 5.880 | 5.790 | 5.860 | 5.756 | 27,567,302 |
| 2025-06-06 | 5.830 | 5.860 | 5.760 | 5.770 | 5.668 | 16,212,253 |
| 2025-06-05 | 5.790 | 5.850 | 5.770 | 5.830 | 5.727 | 26,295,016 |
| 2025-06-04 | 5.730 | 5.810 | 5.700 | 5.790 | 5.688 | 27,554,265 |
| 2025-06-03 | 5.670 | 5.750 | 5.640 | 5.740 | 5.639 | 18,565,101 |
| 2025-05-30 | 5.710 | 5.730 | 5.670 | 5.690 | 5.589 | 13,808,200 |
| 2025-05-29 | 5.670 | 5.740 | 5.660 | 5.730 | 5.629 | 19,145,400 |
| 2025-05-28 | 5.690 | 5.700 | 5.660 | 5.660 | 5.560 | 10,130,300 |
| 2025-05-27 | 5.690 | 5.710 | 5.660 | 5.690 | 5.589 | 12,508,755 |
| 2025-05-26 | 5.670 | 5.710 | 5.660 | 5.700 | 5.599 | 12,966,995 |
| 2025-05-23 | 5.800 | 5.810 | 5.680 | 5.700 | 5.599 | 20,387,524 |
| 2025-05-22 | 5.870 | 5.870 | 5.780 | 5.790 | 5.688 | 16,427,200 |
| 2025-05-21 | 5.880 | 5.900 | 5.860 | 5.870 | 5.766 | 13,676,900 |
| 2025-05-20 | 5.850 | 5.910 | 5.820 | 5.890 | 5.786 | 18,907,510 |
| 2025-05-19 | 5.830 | 5.870 | 5.790 | 5.860 | 5.756 | 17,651,743 |
| 2025-05-16 | 5.870 | 5.900 | 5.810 | 5.820 | 5.717 | 22,083,600 |
| 2025-05-15 | 6.000 | 6.040 | 5.870 | 5.870 | 5.766 | 39,181,925 |
| 2025-05-14 | 5.830 | 6.180 | 5.770 | 6.060 | 5.953 | 68,053,356 |
| 2025-05-13 | 5.920 | 5.920 | 5.820 | 5.830 | 5.727 | 19,747,215 |
| 2025-05-12 | 5.810 | 5.890 | 5.780 | 5.880 | 5.776 | 22,214,200 |
| 2025-05-09 | 5.880 | 5.900 | 5.770 | 5.780 | 5.678 | 15,603,200 |
| 2025-05-08 | 5.800 | 5.890 | 5.790 | 5.860 | 5.756 | 18,430,601 |
| 2025-05-07 | 5.930 | 6.010 | 5.790 | 5.830 | 5.727 | 32,662,800 |
| 2025-05-06 | 5.700 | 5.810 | 5.690 | 5.790 | 5.688 | 27,553,191 |
| 2025-04-30 | 5.700 | 5.750 | 5.660 | 5.670 | 5.570 | 16,280,900 |
| 2025-04-29 | 5.700 | 5.740 | 5.660 | 5.680 | 5.580 | 13,602,400 |
| 2025-04-28 | 5.830 | 5.830 | 5.690 | 5.700 | 5.599 | 22,198,464 |
| 2025-04-25 | 5.800 | 5.860 | 5.690 | 5.830 | 5.727 | 35,286,813 |
| 2025-04-24 | 5.870 | 5.900 | 5.800 | 5.870 | 5.766 | 20,662,613 |
| 2025-04-23 | 5.910 | 5.980 | 5.860 | 5.880 | 5.776 | 18,795,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.