Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6.080 | 6.370 | 6.070 | 6.290 | 6.179 | 72,619,000 |
| 2024-10-24 | 5.970 | 6.100 | 5.960 | 6.060 | 5.953 | 35,973,346 |
| 2024-10-23 | 6.050 | 6.170 | 5.970 | 6.020 | 5.914 | 53,975,800 |
| 2024-10-22 | 5.940 | 6.060 | 5.940 | 6.030 | 5.923 | 38,440,400 |
| 2024-10-21 | 6.060 | 6.070 | 5.930 | 5.950 | 5.845 | 61,997,890 |
| 2024-10-18 | 5.840 | 6.360 | 5.800 | 6.100 | 5.992 | 92,133,092 |
| 2024-10-17 | 5.960 | 6.040 | 5.860 | 5.860 | 5.756 | 40,371,714 |
| 2024-10-16 | 5.840 | 6.090 | 5.800 | 5.950 | 5.845 | 47,319,747 |
| 2024-10-15 | 5.970 | 6.100 | 5.890 | 5.910 | 5.806 | 51,931,683 |
| 2024-10-14 | 6.110 | 6.150 | 5.760 | 6.090 | 5.982 | 80,926,706 |
| 2024-10-11 | 6.000 | 6.150 | 5.800 | 5.900 | 5.796 | 64,856,694 |
| 2024-10-10 | 6.540 | 6.570 | 5.960 | 6.090 | 5.982 | 100,848,653 |
| 2024-10-09 | 6.820 | 7.040 | 6.410 | 6.410 | 6.297 | 138,434,704 |
| 2024-10-08 | 7.120 | 7.120 | 6.700 | 7.120 | 6.994 | 142,962,578 |
| 2024-09-30 | 6.370 | 6.470 | 6.120 | 6.470 | 6.356 | 155,722,561 |
| 2024-09-27 | 5.750 | 5.880 | 5.520 | 5.880 | 5.776 | 74,541,036 |
| 2024-09-26 | 5.150 | 5.500 | 5.130 | 5.500 | 5.403 | 83,866,860 |
| 2024-09-25 | 5.210 | 5.360 | 5.150 | 5.170 | 5.079 | 90,751,354 |
| 2024-09-24 | 4.840 | 5.060 | 4.800 | 5.040 | 4.951 | 53,566,602 |
| 2024-09-23 | 4.820 | 4.830 | 4.780 | 4.790 | 4.705 | 10,953,500 |
| 2024-09-20 | 4.800 | 4.820 | 4.760 | 4.820 | 4.735 | 12,924,507 |
| 2024-09-19 | 4.770 | 4.850 | 4.720 | 4.810 | 4.725 | 23,009,620 |
| 2024-09-18 | 4.700 | 4.760 | 4.650 | 4.750 | 4.666 | 13,234,520 |
| 2024-09-13 | 4.710 | 4.760 | 4.690 | 4.720 | 4.637 | 14,201,168 |
| 2024-09-12 | 4.700 | 4.730 | 4.680 | 4.690 | 4.607 | 12,509,453 |
| 2024-09-11 | 4.690 | 4.720 | 4.660 | 4.700 | 4.617 | 10,116,900 |
| 2024-09-10 | 4.750 | 4.750 | 4.620 | 4.700 | 4.617 | 14,469,600 |
| 2024-09-09 | 4.650 | 4.780 | 4.650 | 4.730 | 4.646 | 16,860,947 |
| 2024-09-06 | 4.820 | 4.860 | 4.700 | 4.700 | 4.617 | 27,767,000 |
| 2024-09-05 | 4.650 | 4.720 | 4.650 | 4.710 | 4.627 | 10,994,759 |
| 2024-09-04 | 4.640 | 4.690 | 4.620 | 4.660 | 4.578 | 9,903,800 |
| 2024-09-03 | 4.650 | 4.700 | 4.630 | 4.660 | 4.578 | 10,727,406 |
| 2024-09-02 | 4.770 | 4.780 | 4.650 | 4.650 | 4.568 | 18,426,500 |
| 2024-08-30 | 4.730 | 4.870 | 4.700 | 4.790 | 4.705 | 27,513,700 |
| 2024-08-29 | 4.680 | 4.760 | 4.670 | 4.720 | 4.637 | 12,800,605 |
| 2024-08-28 | 4.690 | 4.730 | 4.660 | 4.700 | 4.617 | 9,016,434 |
| 2024-08-27 | 4.760 | 4.760 | 4.670 | 4.700 | 4.617 | 9,767,800 |
| 2024-08-26 | 4.720 | 4.770 | 4.700 | 4.760 | 4.676 | 11,203,404 |
| 2024-08-23 | 4.700 | 4.780 | 4.670 | 4.720 | 4.637 | 13,656,497 |
| 2024-08-22 | 4.800 | 4.820 | 4.700 | 4.700 | 4.617 | 15,955,900 |
| 2024-08-21 | 4.780 | 4.810 | 4.760 | 4.790 | 4.705 | 12,992,800 |
| 2024-08-20 | 4.880 | 4.890 | 4.770 | 4.790 | 4.705 | 18,690,600 |
| 2024-08-19 | 4.940 | 4.960 | 4.860 | 4.880 | 4.794 | 20,072,600 |
| 2024-08-16 | 5.040 | 5.050 | 4.910 | 4.940 | 4.853 | 21,029,126 |
| 2024-08-15 | 4.960 | 5.100 | 4.960 | 5.050 | 4.961 | 21,708,300 |
| 2024-08-14 | 5.010 | 5.040 | 4.970 | 4.980 | 4.892 | 16,124,401 |
| 2024-08-13 | 4.960 | 5.040 | 4.940 | 5.030 | 4.941 | 16,782,102 |
| 2024-08-12 | 4.990 | 4.990 | 4.930 | 4.980 | 4.892 | 14,422,880 |
| 2024-08-09 | 5.070 | 5.100 | 4.990 | 5.000 | 4.912 | 19,089,301 |
| 2024-08-08 | 4.990 | 5.100 | 4.980 | 5.030 | 4.941 | 23,674,416 |
| 2024-08-07 | 5.040 | 5.070 | 4.990 | 5.010 | 4.922 | 16,756,800 |
| 2024-08-06 | 5.100 | 5.110 | 4.990 | 5.050 | 4.961 | 21,525,200 |
| 2024-08-05 | 5.080 | 5.180 | 5.030 | 5.040 | 4.951 | 28,209,300 |
| 2024-08-02 | 5.250 | 5.270 | 5.080 | 5.100 | 5.010 | 26,739,316 |
| 2024-08-01 | 5.210 | 5.270 | 5.160 | 5.220 | 5.128 | 44,983,682 |
| 2024-07-31 | 4.950 | 5.420 | 4.950 | 5.280 | 5.187 | 74,265,947 |
| 2024-07-30 | 4.840 | 4.970 | 4.830 | 4.950 | 4.863 | 20,228,200 |
| 2024-07-29 | 4.870 | 4.910 | 4.850 | 4.860 | 4.774 | 14,642,002 |
| 2024-07-26 | 4.800 | 4.940 | 4.800 | 4.890 | 4.804 | 24,658,049 |
| 2024-07-25 | 4.690 | 4.830 | 4.690 | 4.820 | 4.735 | 21,783,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.