Shanghai Stock Exchange · China · Updated after 19 Oct 2026 close
Tonghua Dongbao Pharmaceutical Co Ltd
600867 · Shanghai Stock Exchange · prices in CNY
CNY 7.790▲ +0.060 (0.78%)
Market X-Ray · price-based
Fair price profile
Ranks #528 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
68/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-8.5%
From 52-week high-25.7%
MomentumWeak
44/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-6.3%
6-month return-21.8%
12-month, skipping last month-4.8%
Risk (lower is better)Strong
83/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)31.7%
Worst drawdown (1 year)-29.7%
LiquidityFair
59/100
Moderate trading activity.
See the numbers →
Avg daily value traded186.19M CNY
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 7.160 – 10.670 Daily closes, split-adjusted
Signals
50-day average8.048
200-day average8.509
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.160
Technical summary
Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 7.80 | Bearish |
| EMA 10 | 7.80 | Bearish |
| SMA 20 | 7.81 | Bearish |
| EMA 20 | 7.84 | Bearish |
| SMA 50 | 8.05 | Bearish |
| EMA 50 | 7.97 | Bearish |
| SMA 100 | 8.04 | Bearish |
| EMA 100 | 8.15 | Bearish |
| SMA 200 | 8.51 | Bearish |
| EMA 200 | 8.32 | Bearish |
Oscillators (daily)
| RSI (14) | 45.44 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | -0.76 | Bearish |
| Stochastic %K (14) | 42.42 | Neutral |
| Williams %R (14) | -57.58 | Neutral |
| CCI (20) | -50.76 | Neutral |
Pivot points (classic, last session)
S3 7.56 | S2 7.62 | S1 7.71 | Pivot 7.77 | R1 7.86 | R2 7.92 | R3 8.01 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 9 Jun 2023 | 0.2500 |
| 28 Oct 2022 | 0.2500 |
| 8 Jun 2022 | 0.3000 |
| 31 May 2021 | 0.2100 |
| 25 May 2020 | 0.2000 |
| 23 May 2019 | 0.2000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.