Jonjee Hi-tech Industrial and Commercial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 36.250 | 39.540 | 36.250 | 39.540 | 39.215 | 35,201,445 |
| 2021-11-03 | 36.800 | 37.180 | 35.860 | 36.580 | 36.279 | 18,296,909 |
| 2021-11-02 | 34.300 | 37.300 | 33.900 | 36.210 | 35.912 | 32,659,403 |
| 2021-11-01 | 34.910 | 35.390 | 32.730 | 34.620 | 34.335 | 30,892,809 |
| 2021-10-29 | 35.690 | 36.560 | 35.420 | 36.350 | 36.051 | 22,551,286 |
| 2021-10-28 | 34.010 | 36.560 | 33.810 | 35.680 | 35.386 | 24,112,809 |
| 2021-10-27 | 34.510 | 34.800 | 33.680 | 34.320 | 34.038 | 12,097,422 |
| 2021-10-26 | 35.490 | 35.740 | 34.700 | 34.800 | 34.514 | 11,729,110 |
| 2021-10-25 | 35.000 | 35.960 | 34.700 | 35.480 | 35.188 | 17,592,956 |
| 2021-10-22 | 34.890 | 35.540 | 34.550 | 34.960 | 34.672 | 17,490,708 |
| 2021-10-21 | 33.200 | 36.390 | 33.200 | 34.980 | 34.692 | 26,960,019 |
| 2021-10-20 | 33.870 | 34.450 | 32.880 | 33.280 | 33.006 | 10,906,050 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.3000 CNY |
| 2021-04-30 | 0.6800 CNY |
| 2020-05-14 | 0.2800 CNY |
| 2019-07-24 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.