Jonjee Hi-tech Industrial and Commercial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 20.840 | 21.470 | 20.410 | 21.470 | 21.470 | 72,664,007 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.3000 CNY |
| 2021-04-30 | 0.6800 CNY |
| 2020-05-14 | 0.2800 CNY |
| 2019-07-24 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.