Jonjee Hi-tech Industrial and Commercial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.350 | 18.430 | 18.330 | 18.410 | 18.410 | 4,390,791 |
| 2025-10-20 | 18.440 | 18.490 | 18.320 | 18.350 | 18.350 | 3,866,978 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.3000 CNY |
| 2021-04-30 | 0.6800 CNY |
| 2020-05-14 | 0.2800 CNY |
| 2019-07-24 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.