MeiHua Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.720 | 10.830 | 10.650 | 10.790 | 10.790 | 18,826,731 |
| 2025-10-22 | 10.710 | 10.750 | 10.660 | 10.670 | 10.670 | 12,529,954 |
| 2025-10-21 | 10.680 | 10.780 | 10.650 | 10.700 | 10.700 | 17,053,783 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.4000 CNY |
| 2022-07-26 | 0.4000 CNY |
| 2021-07-26 | 0.3000 CNY |
| 2020-06-30 | 0.2600 CNY |
| 2019-08-13 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.