Chengdu B-ray Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.900 | 5.280 | 4.860 | 5.160 | 5.160 | 69,985,138 |
| 2025-10-21 | 4.730 | 4.980 | 4.690 | 4.950 | 4.950 | 26,684,504 |
| 2025-10-20 | 4.700 | 4.730 | 4.680 | 4.720 | 4.720 | 9,003,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.0120 CNY |
| 2022-07-06 | 0.0250 CNY |
| 2021-07-22 | 0.0300 CNY |
| 2020-07-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.