Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600883.SHG stock page

Yunnan Bowin Technology Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-228.1208.1207.3607.4307.4304,624,800
2024-01-198.1508.2007.9507.9907.9903,121,100
2024-01-188.2708.3607.9308.1508.1504,210,802
2024-01-178.5408.5608.2808.3408.3402,856,646
2024-01-168.5708.6208.3908.5208.5202,858,300
2024-01-158.5708.6508.4908.5708.5702,576,421
2024-01-128.6308.7208.5408.5708.5702,554,601
2024-01-118.4908.6308.4008.5908.5902,588,100
2024-01-108.6108.6208.4508.4608.4602,082,900
2024-01-098.5308.6808.4808.6008.6002,903,800
2024-01-088.5508.6308.3808.4808.4803,313,400
2024-01-058.6508.7308.5008.5308.5302,865,400
2024-01-048.7308.7308.5908.6808.6804,005,500
2024-01-038.6908.7708.5708.7008.7004,335,801
2024-01-028.5108.7508.5108.7208.7204,789,700
2023-12-298.5108.5908.4608.5008.5003,644,100
2023-12-288.5808.5808.3908.5208.5203,061,100
2023-12-278.4508.6108.3908.5808.5802,917,700
2023-12-268.4108.5108.3608.4408.4402,778,171
2023-12-258.5808.5808.3508.4208.4202,913,376
2023-12-228.6608.6908.5008.5508.5502,994,900
2023-12-218.5108.6608.3708.6508.6503,292,976
2023-12-208.6908.6908.5008.5308.5302,933,690
2023-12-198.6108.6708.5008.5808.5803,188,776
2023-12-188.7008.7508.5708.5908.5904,099,551
2023-12-158.7908.8808.6208.7008.7003,578,300
2023-12-148.6808.7808.5808.6708.6703,920,600
2023-12-138.6608.7308.5508.6508.6504,146,600
2023-12-128.4708.6708.3208.6408.6405,190,912
2023-12-118.3008.5308.1008.4708.4706,206,851
2023-12-088.5408.6308.2508.2808.2808,339,500
2023-12-078.7508.7908.6408.7208.7206,460,951
2023-12-068.7608.9308.7108.8008.8009,307,948
2023-12-058.9608.9708.7108.7608.76015,749,424
2023-12-048.6909.4808.6208.9808.98017,021,644
2023-12-018.4508.6508.4208.6208.6204,019,800
2023-11-308.4608.5608.4208.4608.4601,845,700
2023-11-298.5508.5808.4408.5208.5202,230,400
2023-11-288.4608.5608.3708.5308.5302,319,130
2023-11-278.4408.4908.3808.4208.4202,549,800
2023-11-248.4008.5408.3808.4408.4403,137,912
2023-11-238.3708.4108.3108.3908.3902,695,700
2023-11-228.2808.4308.2408.3508.3503,300,610
2023-11-218.2608.3608.2608.2908.2902,460,100
2023-11-208.3008.3108.1608.2608.2603,136,200
2023-11-178.2208.2908.2108.2708.2701,945,471
2023-11-168.2808.3108.2008.2308.2301,522,800
2023-11-158.3408.4308.2608.2808.2802,490,500
2023-11-148.5408.5408.2908.3308.3301,951,500
2023-11-138.2908.4508.2208.4408.4403,240,100
2023-11-108.1908.2908.1508.2508.2502,351,600
2023-11-098.1908.2508.1608.1908.1902,692,600
2023-11-088.2408.2508.1208.1708.1702,168,900
2023-11-078.2008.2008.0908.1808.1803,514,605
2023-11-068.2508.2708.1308.1708.1702,943,700
2023-11-038.1208.3008.1108.2208.2203,004,671
2023-11-028.2508.2508.1308.1608.1602,683,000
2023-11-018.2308.2508.1108.2308.2303,740,800
2023-10-318.1908.2508.0708.1208.1203,429,900
2023-10-307.9908.2307.9308.1608.1604,246,400
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-290.1050 CNY
2022-07-060.0700 CNY
2021-06-230.0300 CNY
2020-06-050.0100 CNY
2019-06-060.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.