SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	14.500	14.690	14.400	14.490	13.995	73,757,226
2026-07-15	14.150	14.570	14.110	14.540	14.044	50,288,649
2026-07-14	13.920	14.250	13.890	14.230	13.744	45,729,625
2026-07-13	13.680	14.020	13.660	13.980	13.503	43,511,663
2026-07-10	13.650	13.790	13.450	13.730	13.261	33,267,947
2026-07-09	13.320	13.780	13.290	13.730	13.261	44,976,645
2026-07-08	13.390	13.610	13.280	13.460	13.000	25,075,465
2026-07-07	13.440	13.500	13.280	13.450	12.991	21,180,851
2026-07-06	13.390	13.530	13.270	13.490	13.029	23,630,972
2026-07-03	13.520	13.710	13.350	13.420	12.962	29,175,841
2026-07-02	13.400	13.650	13.260	13.550	13.087	38,685,978
2026-07-01	13.250	13.470	13.230	13.390	12.933	26,950,795
2026-06-30	13.290	13.330	13.130	13.310	12.856	28,555,581
2026-06-29	13.000	13.400	12.820	13.350	12.894	39,115,430
2026-06-26	12.980	13.180	12.850	13.060	12.614	34,713,728
2026-06-25	13.150	13.180	12.940	12.990	12.546	37,083,314
2026-06-24	13.300	13.350	13.110	13.170	12.720	30,948,565
2026-06-23	13.150	13.540	13.100	13.330	12.875	43,640,086
2026-06-22	13.090	13.260	12.980	13.180	12.730	49,720,001
2026-06-18	13.300	13.540	13.070	13.070	12.624	51,840,451
2026-06-17	13.530	13.610	13.250	13.320	12.865	43,564,163
2026-06-16	13.740	13.900	13.500	13.570	13.107	40,914,716
2026-06-15	14.000	14.000	13.690	13.790	13.319	40,773,350
2026-06-12	13.690	14.100	13.620	14.030	13.551	48,628,870
2026-06-11	13.600	13.800	13.550	13.770	13.300	37,089,044
2026-06-10	13.560	13.800	13.500	13.630	13.165	25,789,050
2026-06-09	13.530	13.700	13.420	13.630	13.165	33,234,327
2026-06-08	13.700	13.750	13.480	13.530	13.068	33,775,544
2026-06-05	14.070	14.270	13.700	13.740	13.271	37,975,310
2026-06-04	14.250	14.400	13.980	14.030	13.551	44,144,206
2026-06-03	14.380	14.420	14.050	14.300	13.812	54,382,183
2026-06-02	14.430	14.750	14.360	14.460	13.966	67,138,075
2026-06-01	14.390	14.570	14.140	14.510	14.015	64,997,379
2026-05-29	13.760	14.390	13.680	14.300	13.812	70,854,235
2026-05-28	13.770	14.070	13.760	13.810	13.338	38,510,958
2026-05-27	13.820	13.950	13.670	13.780	13.310	34,705,463
2026-05-26	13.490	13.930	13.420	13.870	13.396	55,944,861
2026-05-25	13.350	13.620	13.260	13.490	13.029	30,789,329
2026-05-22	13.310	13.390	13.080	13.350	12.894	34,227,941
2026-05-21	13.330	13.590	13.270	13.280	12.827	36,618,082
2026-05-20	13.690	13.740	13.310	13.340	12.885	44,510,955
2026-05-19	13.220	13.800	13.170	13.730	13.261	72,491,379
2026-05-18	13.320	13.420	13.150	13.230	12.778	35,726,819
2026-05-15	13.350	13.450	13.090	13.360	12.904	54,582,427
2026-05-14	13.570	13.740	13.370	13.380	12.923	71,362,391
2026-05-13	13.570	13.740	13.460	13.570	13.107	64,803,072
2026-05-12	13.600	13.740	13.530	13.570	13.107	64,251,079
2026-05-11	13.560	13.620	13.460	13.560	13.097	31,184,637
2026-05-08	13.620	13.750	13.470	13.560	13.097	31,812,538
2026-05-07	13.650	13.700	13.590	13.610	13.145	34,385,421
2026-05-06	13.710	13.830	13.480	13.660	13.194	47,401,627
2026-04-30	13.800	13.990	13.600	13.630	13.165	59,665,509
2026-04-29	13.490	13.640	13.470	13.610	13.145	22,541,544
2026-04-28	13.360	13.620	13.350	13.600	13.136	32,092,865
2026-04-27	13.340	13.470	13.220	13.400	12.942	20,313,695
2026-04-24	13.500	13.600	13.360	13.370	12.914	21,795,553
2026-04-23	13.490	13.620	13.440	13.510	13.049	23,232,382
2026-04-22	13.690	13.740	13.460	13.510	13.049	24,935,441
2026-04-21	13.450	13.720	13.420	13.670	13.203	33,741,828
2026-04-20	13.240	13.650	13.240	13.410	12.952	37,975,953

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.