SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.090	16.160	15.750	15.990	15.990	30,519,190
2026-10-15	16.260	16.300	16.000	16.160	16.160	26,560,557
2026-10-14	15.800	16.280	15.800	16.260	16.260	36,269,904
2026-10-13	15.960	15.970	15.760	15.880	15.880	30,727,360
2026-10-12	15.780	16.020	15.720	15.960	15.960	29,715,859
2026-10-09	15.700	15.990	15.650	15.780	15.780	34,794,146
2026-10-08	15.240	15.750	15.200	15.640	15.640	43,193,733
2026-09-30	15.150	15.470	15.110	15.240	15.240	22,369,763
2026-09-29	15.300	15.390	15.090	15.150	15.150	32,133,194
2026-09-28	14.840	15.380	14.810	15.330	15.330	51,788,917
2026-09-24	14.650	14.920	14.530	14.860	14.860	31,091,836
2026-09-23	14.250	14.610	14.240	14.570	14.570	24,949,948
2026-09-22	14.200	14.360	14.090	14.300	14.300	15,205,923
2026-09-21	14.300	14.310	14.050	14.250	14.250	24,751,757
2026-09-18	14.330	14.520	14.290	14.300	14.300	18,926,257
2026-09-17	14.490	14.540	14.300	14.420	14.420	18,286,911
2026-09-16	14.560	14.650	14.340	14.490	14.490	21,049,095
2026-09-15	14.450	14.570	14.350	14.530	14.530	19,178,171
2026-09-14	14.410	14.650	14.400	14.500	14.500	20,423,882
2026-09-11	14.500	14.570	14.360	14.460	14.460	23,402,276
2026-09-10	14.350	14.540	14.310	14.460	14.460	20,476,659
2026-09-09	14.170	14.420	14.020	14.370	14.370	21,705,199
2026-09-08	14.250	14.350	14.050	14.130	14.130	21,325,301
2026-09-07	14.250	14.360	14.110	14.250	14.250	31,947,203
2026-09-04	14.200	14.350	14.170	14.250	14.250	17,572,300
2026-09-03	14.160	14.390	14.100	14.240	14.240	29,041,424
2026-09-02	13.970	14.270	13.930	14.180	14.180	33,695,202
2026-09-01	13.710	13.970	13.650	13.920	13.920	25,367,500
2026-08-31	13.650	13.770	13.560	13.700	13.700	26,759,097
2026-08-28	13.850	13.910	13.540	13.640	13.640	44,364,181
2026-08-27	14.040	14.050	13.800	13.910	13.910	20,854,327
2026-08-26	13.900	14.130	13.880	14.050	14.050	21,964,406
2026-08-25	13.990	14.050	13.850	13.900	13.900	19,434,797
2026-08-24	13.710	13.970	13.680	13.940	13.940	23,717,011
2026-08-21	13.920	14.000	13.730	13.760	13.760	22,173,414
2026-08-20	14.040	14.150	13.860	13.940	13.940	27,269,804
2026-08-19	13.790	14.080	13.760	14.060	14.060	37,511,015
2026-08-18	13.880	13.880	13.650	13.740	13.740	32,632,425
2026-08-17	13.780	14.050	13.710	13.850	13.850	24,658,988
2026-08-14	13.940	13.980	13.760	13.780	13.780	24,859,306
2026-08-13	13.900	14.030	13.870	13.950	13.950	23,240,108
2026-08-12	14.220	14.280	13.990	14.000	14.000	23,104,382
2026-08-11	14.340	14.480	14.190	14.280	14.280	25,590,321
2026-08-10	14.220	14.410	14.140	14.260	14.260	28,362,765
2026-08-07	14.370	14.400	14.090	14.230	14.230	29,860,534
2026-08-06	14.830	14.930	14.680	14.880	14.372	28,565,300
2026-08-05	15.050	15.070	14.780	14.790	14.285	34,584,633
2026-08-04	15.230	15.300	14.920	15.030	14.517	37,303,453
2026-08-03	15.340	15.380	15.160	15.220	14.700	26,387,482
2026-07-31	15.200	15.360	15.020	15.250	14.729	42,548,755
2026-07-30	15.220	15.480	15.120	15.430	14.903	39,162,462
2026-07-29	15.090	15.300	15.020	15.210	14.691	39,258,530
2026-07-28	14.720	15.120	14.690	15.100	14.584	46,797,297
2026-07-27	14.820	14.920	14.610	14.720	14.217	45,438,748
2026-07-24	15.200	15.200	14.780	14.820	14.314	60,622,656
2026-07-23	15.330	15.350	15.070	15.120	14.604	55,808,994
2026-07-22	14.900	15.400	14.870	15.300	14.778	65,934,572
2026-07-21	15.030	15.460	14.740	15.030	14.517	78,347,745
2026-07-20	14.610	14.980	14.590	14.950	14.440	79,673,621
2026-07-17	14.480	14.880	14.440	14.760	14.256	83,643,048

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.