SDIC Power Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.090 | 16.160 | 15.750 | 15.990 | 15.990 | 30,519,190 |
| 2026-10-15 | 16.260 | 16.300 | 16.000 | 16.160 | 16.160 | 26,560,557 |
| 2026-10-14 | 15.800 | 16.280 | 15.800 | 16.260 | 16.260 | 36,269,904 |
| 2026-10-13 | 15.960 | 15.970 | 15.760 | 15.880 | 15.880 | 30,727,360 |
| 2026-10-12 | 15.780 | 16.020 | 15.720 | 15.960 | 15.960 | 29,715,859 |
| 2026-10-09 | 15.700 | 15.990 | 15.650 | 15.780 | 15.780 | 34,794,146 |
| 2026-10-08 | 15.240 | 15.750 | 15.200 | 15.640 | 15.640 | 43,193,733 |
| 2026-09-30 | 15.150 | 15.470 | 15.110 | 15.240 | 15.240 | 22,369,763 |
| 2026-09-29 | 15.300 | 15.390 | 15.090 | 15.150 | 15.150 | 32,133,194 |
| 2026-09-28 | 14.840 | 15.380 | 14.810 | 15.330 | 15.330 | 51,788,917 |
| 2026-09-24 | 14.650 | 14.920 | 14.530 | 14.860 | 14.860 | 31,091,836 |
| 2026-09-23 | 14.250 | 14.610 | 14.240 | 14.570 | 14.570 | 24,949,948 |
| 2026-09-22 | 14.200 | 14.360 | 14.090 | 14.300 | 14.300 | 15,205,923 |
| 2026-09-21 | 14.300 | 14.310 | 14.050 | 14.250 | 14.250 | 24,751,757 |
| 2026-09-18 | 14.330 | 14.520 | 14.290 | 14.300 | 14.300 | 18,926,257 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5081 CNY |
| 2025-08-08 | 0.4565 CNY |
| 2024-08-09 | 0.4948 CNY |
| 2023-08-04 | 0.2750 CNY |
| 2022-07-29 | 0.1635 CNY |
| 2021-08-18 | 0.2800 CNY |
| 2020-08-14 | 0.2453 CNY |
| 2019-07-30 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.