Inner Mongolia Yili Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 42.540 | 44.250 | 42.360 | 43.240 | 35.535 | 78,114,907 |
| 2021-11-04 | 42.150 | 43.840 | 42.130 | 42.860 | 35.222 | 96,217,443 |
| 2021-11-03 | 43.220 | 43.260 | 41.800 | 41.810 | 34.359 | 77,007,985 |
| 2021-11-02 | 42.560 | 43.580 | 42.350 | 42.980 | 35.321 | 82,586,395 |
| 2021-11-01 | 43.110 | 43.170 | 42.000 | 42.560 | 34.976 | 84,854,895 |
| 2021-10-29 | 42.100 | 43.320 | 41.580 | 43.000 | 35.337 | 163,802,844 |
| 2021-10-28 | 40.600 | 41.500 | 39.880 | 40.760 | 33.496 | 87,267,261 |
| 2021-10-27 | 40.400 | 40.640 | 39.720 | 40.280 | 33.102 | 47,378,074 |
| 2021-10-26 | 40.500 | 40.990 | 40.000 | 40.560 | 33.332 | 46,293,508 |
| 2021-10-25 | 40.000 | 41.180 | 39.850 | 40.500 | 33.283 | 90,266,356 |
| 2021-10-22 | 38.490 | 40.300 | 38.310 | 39.890 | 32.781 | 99,840,664 |
| 2021-10-21 | 37.850 | 38.750 | 37.790 | 38.180 | 31.376 | 43,958,061 |
| 2021-10-20 | 38.690 | 39.000 | 37.880 | 38.000 | 31.228 | 46,536,620 |
| 2021-10-19 | 39.000 | 39.290 | 38.170 | 38.290 | 31.467 | 61,294,769 |
| 2021-10-18 | 39.010 | 39.020 | 37.380 | 38.600 | 31.721 | 73,390,732 |
| 2021-10-15 | 38.510 | 40.530 | 38.510 | 39.080 | 32.116 | 76,986,644 |
| 2021-10-14 | 39.450 | 39.760 | 38.600 | 39.020 | 32.067 | 48,188,185 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9000 CNY |
| 2025-12-17 | 0.4800 CNY |
| 2025-06-06 | 1.2200 CNY |
| 2024-06-05 | 1.2000 CNY |
| 2023-06-13 | 1.0400 CNY |
| 2022-06-01 | 0.9600 CNY |
| 2021-06-11 | 0.8200 CNY |
| 2020-06-10 | 0.8100 CNY |
| 2019-04-08 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.