Inner Mongolia Yili Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 27.400 | 27.630 | 27.370 | 27.470 | 26.099 | 33,488,642 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9000 CNY |
| 2025-12-17 | 0.4800 CNY |
| 2025-06-06 | 1.2200 CNY |
| 2024-06-05 | 1.2000 CNY |
| 2023-06-13 | 1.0400 CNY |
| 2022-06-01 | 0.9600 CNY |
| 2021-06-11 | 0.8200 CNY |
| 2020-06-10 | 0.8100 CNY |
| 2019-04-08 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.