Xinjiang Joinworld Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.050 | 9.050 | 8.760 | 9.040 | 8.471 | 21,057,349 |
| 2021-11-03 | 8.710 | 8.940 | 8.540 | 8.870 | 8.311 | 20,966,832 |
| 2021-11-02 | 9.530 | 9.590 | 8.560 | 8.810 | 8.255 | 50,136,839 |
| 2021-11-01 | 9.110 | 9.650 | 9.080 | 9.490 | 8.892 | 48,529,271 |
| 2021-10-29 | 9.150 | 9.170 | 8.460 | 8.990 | 8.424 | 37,659,796 |
| 2021-10-28 | 9.250 | 9.520 | 9.030 | 9.130 | 8.555 | 36,623,331 |
| 2021-10-27 | 9.110 | 9.420 | 9.060 | 9.180 | 8.602 | 28,219,029 |
| 2021-10-26 | 9.250 | 9.300 | 9.020 | 9.110 | 8.536 | 19,152,469 |
| 2021-10-25 | 9.070 | 9.290 | 8.980 | 9.190 | 8.611 | 25,318,152 |
| 2021-10-22 | 9.170 | 9.480 | 9.050 | 9.070 | 8.499 | 29,181,696 |
| 2021-10-21 | 9.390 | 9.600 | 9.170 | 9.360 | 8.770 | 29,277,785 |
| 2021-10-20 | 8.880 | 9.390 | 8.650 | 9.330 | 8.742 | 41,680,365 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3500 CNY |
| 2022-05-12 | 0.1900 CNY |
| 2021-03-09 | 0.1100 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-05-17 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.