Guangzhou Guangri Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.050 | 10.090 | 9.990 | 10.000 | 10.000 | 3,472,100 |
| 2025-10-21 | 9.960 | 10.090 | 9.950 | 10.040 | 10.040 | 3,618,900 |
| 2025-10-20 | 9.990 | 10.070 | 9.900 | 9.940 | 9.940 | 4,058,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1800 CNY |
| 2022-06-16 | 0.2300 CNY |
| 2021-06-23 | 0.4000 CNY |
| 2020-06-18 | 0.1500 CNY |
| 2019-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.