China Yangtze Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 20.830 | 21.290 | 20.770 | 21.170 | 17.916 | 40,879,018 |
| 2021-11-02 | 21.390 | 21.430 | 20.660 | 20.950 | 17.730 | 56,946,001 |
| 2021-11-01 | 21.110 | 21.420 | 21.060 | 21.380 | 18.094 | 38,304,468 |
| 2021-10-29 | 21.100 | 21.250 | 20.860 | 21.250 | 17.983 | 40,708,901 |
| 2021-10-28 | 21.160 | 21.250 | 20.990 | 21.130 | 17.882 | 42,075,088 |
| 2021-10-27 | 21.140 | 21.270 | 20.980 | 21.270 | 18.000 | 36,028,733 |
| 2021-10-26 | 21.060 | 21.250 | 20.980 | 21.160 | 17.907 | 32,898,560 |
| 2021-10-25 | 20.940 | 21.350 | 20.880 | 21.030 | 17.797 | 46,293,766 |
| 2021-10-22 | 21.050 | 21.120 | 20.840 | 21.000 | 17.772 | 29,844,048 |
| 2021-10-21 | 21.000 | 21.080 | 20.810 | 21.070 | 17.831 | 33,962,198 |
| 2021-10-20 | 21.300 | 21.380 | 20.900 | 20.990 | 17.763 | 66,022,066 |
| 2021-10-19 | 20.900 | 21.400 | 20.760 | 21.310 | 18.034 | 41,116,416 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7900 CNY |
| 2026-02-12 | 0.2100 CNY |
| 2025-07-18 | 0.7330 CNY |
| 2025-01-24 | 0.2100 CNY |
| 2024-07-19 | 0.8200 CNY |
| 2023-07-21 | 0.8533 CNY |
| 2022-07-21 | 0.8153 CNY |
| 2021-07-16 | 0.7000 CNY |
| 2020-07-17 | 0.6800 CNY |
| 2019-07-18 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.