China Yangtze Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 28.120 | 28.150 | 27.750 | 28.050 | 27.049 | 91,423,076 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7900 CNY |
| 2026-02-12 | 0.2100 CNY |
| 2025-07-18 | 0.7330 CNY |
| 2025-01-24 | 0.2100 CNY |
| 2024-07-19 | 0.8200 CNY |
| 2023-07-21 | 0.8533 CNY |
| 2022-07-21 | 0.8153 CNY |
| 2021-07-16 | 0.7000 CNY |
| 2020-07-17 | 0.6800 CNY |
| 2019-07-18 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.