Jiangsu Financial Leasing Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 5.220 | 5.290 | 5.190 | 5.280 | 3.236 | 14,437,106 |
| 2021-11-02 | 5.230 | 5.240 | 5.170 | 5.230 | 3.206 | 17,149,939 |
| 2021-11-01 | 5.260 | 5.280 | 5.190 | 5.220 | 3.200 | 17,261,300 |
| 2021-10-29 | 5.220 | 5.300 | 5.170 | 5.270 | 3.230 | 14,448,420 |
| 2021-10-28 | 5.210 | 5.250 | 5.120 | 5.210 | 3.194 | 18,319,281 |
| 2021-10-27 | 5.260 | 5.260 | 5.190 | 5.210 | 3.194 | 14,755,020 |
| 2021-10-26 | 5.170 | 5.260 | 5.170 | 5.240 | 3.212 | 12,904,743 |
| 2021-10-25 | 5.280 | 5.280 | 5.170 | 5.180 | 3.175 | 23,110,551 |
| 2021-10-22 | 5.350 | 5.360 | 5.240 | 5.260 | 3.224 | 20,127,959 |
| 2021-10-21 | 5.280 | 5.380 | 5.260 | 5.330 | 3.267 | 21,236,591 |
| 2021-10-20 | 5.340 | 5.350 | 5.260 | 5.270 | 3.230 | 20,358,200 |
| 2021-10-19 | 5.340 | 5.360 | 5.310 | 5.350 | 3.279 | 12,063,685 |
| 2021-10-18 | 5.330 | 5.360 | 5.300 | 5.320 | 3.261 | 11,349,800 |
| 2021-10-15 | 5.400 | 5.400 | 5.310 | 5.320 | 3.261 | 11,850,580 |
| 2021-10-14 | 5.450 | 5.450 | 5.370 | 5.380 | 3.298 | 10,926,955 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.4900 CNY |
| 2022-05-30 | 0.3500 CNY |
| 2021-05-11 | 0.3000 CNY |
| 2020-06-22 | 0.2400 CNY |
| 2019-06-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.