China Three Gorges New Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.600 | 7.700 | 7.030 | 7.070 | 6.619 | 872,046,464 |
| 2021-11-04 | 7.330 | 7.770 | 7.330 | 7.660 | 7.171 | 702,327,585 |
| 2021-11-03 | 7.520 | 7.560 | 7.220 | 7.410 | 6.937 | 592,131,331 |
| 2021-11-02 | 7.630 | 7.880 | 7.420 | 7.550 | 7.068 | 913,612,791 |
| 2021-11-01 | 7.080 | 7.960 | 7.020 | 7.780 | 7.283 | 1,334,168,108 |
| 2021-10-29 | 7.150 | 7.240 | 6.870 | 7.240 | 6.778 | 729,669,341 |
| 2021-10-28 | 7.100 | 7.560 | 7.030 | 7.220 | 6.759 | 847,323,864 |
| 2021-10-27 | 6.820 | 7.270 | 6.740 | 7.150 | 6.694 | 985,291,314 |
| 2021-10-26 | 6.800 | 7.040 | 6.750 | 6.820 | 6.385 | 470,291,101 |
| 2021-10-25 | 6.700 | 6.900 | 6.650 | 6.800 | 6.366 | 390,349,506 |
| 2021-10-22 | 6.860 | 6.870 | 6.620 | 6.630 | 6.207 | 381,318,621 |
| 2021-10-21 | 7.050 | 7.050 | 6.820 | 6.880 | 6.441 | 529,795,651 |
| 2021-10-20 | 6.850 | 7.200 | 6.820 | 7.100 | 6.647 | 674,684,947 |
| 2021-10-19 | 6.970 | 7.030 | 6.860 | 6.900 | 6.460 | 410,909,920 |
| 2021-10-18 | 6.740 | 7.180 | 6.660 | 7.000 | 6.553 | 660,360,977 |
| 2021-10-15 | 6.480 | 6.750 | 6.430 | 6.680 | 6.254 | 414,609,783 |
| 2021-10-14 | 6.410 | 6.690 | 6.330 | 6.530 | 6.113 | 449,812,925 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0410 CNY |
| 2025-08-19 | 0.0670 CNY |
| 2024-08-14 | 0.0780 CNY |
| 2023-08-10 | 0.0760 CNY |
| 2022-08-16 | 0.0212 CNY |
| 2021-11-11 | 0.0379 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.