Caida Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.490 | 11.580 | 11.340 | 11.490 | 10.766 | 16,305,921 |
| 2021-11-03 | 11.250 | 11.480 | 11.230 | 11.380 | 10.663 | 15,666,991 |
| 2021-11-02 | 11.520 | 11.670 | 11.150 | 11.280 | 10.570 | 22,089,449 |
| 2021-11-01 | 11.460 | 11.830 | 11.360 | 11.590 | 10.860 | 19,247,310 |
| 2021-10-29 | 11.600 | 11.720 | 11.100 | 11.450 | 10.729 | 27,595,773 |
| 2021-10-28 | 11.780 | 12.060 | 11.610 | 11.630 | 10.898 | 20,900,012 |
| 2021-10-27 | 12.300 | 12.300 | 11.830 | 11.880 | 11.132 | 24,340,361 |
| 2021-10-26 | 12.480 | 12.630 | 12.280 | 12.300 | 11.525 | 20,952,500 |
| 2021-10-25 | 12.290 | 12.640 | 12.030 | 12.600 | 11.806 | 33,272,843 |
| 2021-10-22 | 12.370 | 12.510 | 12.240 | 12.260 | 11.488 | 19,363,816 |
| 2021-10-21 | 12.600 | 12.700 | 12.350 | 12.440 | 11.657 | 23,340,494 |
| 2021-10-20 | 12.650 | 12.850 | 12.530 | 12.550 | 11.760 | 23,646,972 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0800 CNY |
| 2025-10-24 | 0.0300 CNY |
| 2025-08-15 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-08-11 | 0.0500 CNY |
| 2022-08-12 | 0.1000 CNY |
| 2021-08-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.