Wuxi Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.730 | 5.780 | 5.670 | 5.730 | 5.339 | 14,752,679 |
| 2021-11-03 | 5.660 | 5.760 | 5.640 | 5.730 | 5.339 | 19,812,879 |
| 2021-11-02 | 5.810 | 5.890 | 5.600 | 5.680 | 5.292 | 33,726,138 |
| 2021-11-01 | 5.890 | 5.910 | 5.700 | 5.840 | 5.441 | 41,432,339 |
| 2021-10-29 | 6.100 | 6.130 | 5.930 | 5.950 | 5.544 | 32,915,370 |
| 2021-10-28 | 6.140 | 6.190 | 6.050 | 6.060 | 5.646 | 21,309,198 |
| 2021-10-27 | 6.270 | 6.270 | 6.130 | 6.170 | 5.748 | 21,773,439 |
| 2021-10-26 | 6.210 | 6.310 | 6.180 | 6.270 | 5.842 | 27,077,141 |
| 2021-10-25 | 6.100 | 6.230 | 6.100 | 6.200 | 5.776 | 26,608,608 |
| 2021-10-22 | 6.270 | 6.320 | 6.130 | 6.150 | 5.730 | 31,592,092 |
| 2021-10-21 | 6.120 | 6.250 | 6.100 | 6.240 | 5.814 | 32,597,599 |
| 2021-10-20 | 6.110 | 6.170 | 6.040 | 6.080 | 5.665 | 18,287,432 |
| 2021-10-19 | 6.060 | 6.140 | 6.010 | 6.120 | 5.702 | 20,631,929 |
| 2021-10-18 | 5.950 | 6.080 | 5.950 | 6.050 | 5.637 | 20,712,082 |
| 2021-10-15 | 5.950 | 6.020 | 5.930 | 5.970 | 5.562 | 17,238,064 |
| 2021-10-14 | 6.010 | 6.020 | 5.930 | 5.960 | 5.553 | 19,087,664 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2000 CNY |
| 2022-07-06 | 0.1800 CNY |
| 2021-07-06 | 0.1800 CNY |
| 2020-06-05 | 0.1800 CNY |
| 2019-05-31 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.