Bank of Jiangsu Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11.420	11.530	11.220	11.250	11.250	110,084,258
2026-07-15	11.260	11.480	11.220	11.450	11.450	95,089,820
2026-07-14	11.180	11.360	11.130	11.330	11.330	127,102,477
2026-07-13	11.100	11.330	11.030	11.220	11.220	133,913,375
2026-07-10	11.200	11.240	11.050	11.080	11.080	100,638,422
2026-07-09	11.400	11.440	11.280	11.370	11.137	86,643,602
2026-07-08	11.350	11.540	11.260	11.460	11.225	72,958,406
2026-07-07	11.410	11.470	11.210	11.420	11.186	80,873,148
2026-07-06	11.150	11.450	11.080	11.400	11.166	103,700,812
2026-07-03	11.200	11.320	11.000	11.150	10.921	85,778,648
2026-07-02	11.060	11.280	10.990	11.250	11.019	122,956,938
2026-07-01	10.770	11.050	10.770	11.000	10.774	111,888,266
2026-06-30	11.110	11.120	10.750	10.780	10.559	128,100,797
2026-06-29	11.070	11.150	10.790	11.130	10.902	126,416,281
2026-06-26	11.180	11.250	11.000	11.090	10.863	114,512,328
2026-06-25	11.150	11.410	11.100	11.140	10.912	108,672,984
2026-06-24	11.330	11.450	11.160	11.190	10.961	103,439,414
2026-06-23	11.210	11.470	11.180	11.360	11.127	107,588,953
2026-06-22	11.180	11.300	10.980	11.200	10.970	110,316,883
2026-06-18	11.530	11.590	11.210	11.220	10.990	111,571,508
2026-06-17	11.600	11.640	11.370	11.530	11.294	94,025,883
2026-06-16	11.790	11.830	11.500	11.550	11.313	105,967,695
2026-06-15	11.870	12.020	11.740	11.810	11.568	122,962,305
2026-06-12	11.700	11.940	11.640	11.890	11.646	102,886,203
2026-06-11	11.740	11.820	11.670	11.780	11.538	98,669,367
2026-06-10	11.660	11.820	11.640	11.730	11.489	123,605,602
2026-06-09	11.400	11.730	11.400	11.660	11.421	133,981,516
2026-06-08	11.370	11.560	11.320	11.440	11.205	109,133,367
2026-06-05	11.270	11.470	11.250	11.380	11.147	85,666,719
2026-06-04	11.330	11.420	11.180	11.240	11.010	78,936,039
2026-06-03	11.460	11.470	11.280	11.320	11.088	82,892,516
2026-06-02	11.380	11.550	11.350	11.500	11.264	103,584,094
2026-06-01	11.260	11.420	11.170	11.390	11.156	117,430,398
2026-05-29	11.110	11.380	11.100	11.290	11.058	124,396,000
2026-05-28	11.130	11.310	11.090	11.150	10.921	99,033,820
2026-05-27	11.060	11.200	10.950	11.150	10.921	93,394,648
2026-05-26	11.150	11.240	11.020	11.050	10.823	93,102,672
2026-05-25	11.100	11.210	11.060	11.150	10.921	78,286,625
2026-05-22	11.260	11.270	11.080	11.130	10.902	105,347,297
2026-05-21	11.170	11.370	11.110	11.290	11.058	110,200,398
2026-05-20	11.250	11.290	11.150	11.170	10.941	65,125,980
2026-05-19	11.040	11.280	11.040	11.220	10.990	89,833,039
2026-05-18	11.140	11.190	10.980	11.040	10.814	73,405,266
2026-05-15	11.200	11.310	11.100	11.180	10.951	80,654,367
2026-05-14	11.220	11.380	11.190	11.200	10.970	82,937,219
2026-05-13	11.280	11.340	11.160	11.230	11.000	72,162,961
2026-05-12	11.330	11.460	11.270	11.300	11.068	68,146,062
2026-05-11	11.260	11.380	11.190	11.360	11.127	76,239,852
2026-05-08	11.250	11.330	11.180	11.290	11.058	73,407,023
2026-05-07	11.250	11.340	11.180	11.210	10.980	69,605,023
2026-05-06	11.290	11.300	11.060	11.250	11.019	129,215,906
2026-04-30	11.350	11.420	11.290	11.300	11.068	62,073,352
2026-04-29	11.410	11.440	11.210	11.400	11.166	98,486,922
2026-04-28	11.230	11.390	11.190	11.360	11.127	71,564,203
2026-04-27	11.280	11.430	11.220	11.240	11.010	65,863,992
2026-04-24	11.240	11.340	11.150	11.290	11.058	86,658,922
2026-04-23	11.120	11.300	11.080	11.200	10.970	80,544,633
2026-04-22	11.200	11.230	11.090	11.120	10.892	58,969,180
2026-04-21	11.040	11.250	11.030	11.180	10.951	96,993,844
2026-04-20	10.820	11.030	10.810	11.020	10.794	109,082,703

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2332 CNY
2026-01-14	0.3309 CNY
2025-07-10	0.2144 CNY
2025-01-10	0.3062 CNY
2024-06-14	0.4700 CNY
2023-07-17	0.4907 CNY
2022-05-26	0.4000 CNY
2021-06-18	0.3160 CNY
2020-06-24	0.2780 CNY
2019-07-12	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.