Bank of Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 14.500 | 14.870 | 14.300 | 14.610 | 11.843 | 21,452,291 |
| 2021-11-02 | 14.760 | 14.910 | 14.350 | 14.490 | 11.746 | 23,787,060 |
| 2021-11-01 | 14.260 | 14.920 | 14.100 | 14.800 | 11.997 | 30,498,987 |
| 2021-10-29 | 14.510 | 14.720 | 14.140 | 14.280 | 11.576 | 26,289,936 |
| 2021-10-28 | 14.800 | 14.960 | 14.310 | 14.490 | 11.746 | 19,689,676 |
| 2021-10-27 | 15.130 | 15.260 | 14.580 | 14.900 | 12.078 | 34,104,608 |
| 2021-10-26 | 15.340 | 15.580 | 15.150 | 15.270 | 12.378 | 21,365,039 |
| 2021-10-25 | 15.310 | 15.550 | 15.010 | 15.400 | 12.483 | 29,699,514 |
| 2021-10-22 | 15.820 | 16.000 | 15.310 | 15.400 | 12.483 | 33,694,199 |
| 2021-10-21 | 15.550 | 15.840 | 15.210 | 15.770 | 12.783 | 45,517,313 |
| 2021-10-20 | 15.060 | 15.120 | 14.810 | 14.990 | 12.151 | 12,301,976 |
| 2021-10-19 | 14.740 | 15.150 | 14.740 | 15.020 | 12.175 | 15,284,517 |
| 2021-10-18 | 14.990 | 15.150 | 14.680 | 14.810 | 12.005 | 16,764,390 |
| 2021-10-15 | 14.670 | 15.170 | 14.420 | 14.990 | 12.151 | 22,552,241 |
| 2021-10-14 | 15.190 | 15.330 | 14.350 | 14.570 | 11.811 | 23,521,637 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.4600 CNY |
| 2026-06-15 | 0.2800 CNY |
| 2025-11-18 | 0.3800 CNY |
| 2025-07-21 | 0.2800 CNY |
| 2024-11-06 | 0.3700 CNY |
| 2024-07-11 | 0.5200 CNY |
| 2023-07-13 | 0.4000 CNY |
| 2022-07-13 | 0.3500 CNY |
| 2021-06-25 | 0.3500 CNY |
| 2020-07-09 | 0.3500 CNY |
| 2019-07-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.