Yongan Futures Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.750 | 14.830 | 14.630 | 14.730 | 14.547 | 3,843,600 |
| 2025-10-21 | 14.570 | 14.970 | 14.510 | 14.830 | 14.645 | 7,841,711 |
| 2025-10-20 | 14.650 | 14.660 | 14.430 | 14.500 | 14.319 | 3,480,911 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-29 | 0.1200 CNY |
| 2025-12-04 | 0.0200 CNY |
| 2025-06-19 | 0.0700 CNY |
| 2024-11-05 | 0.0500 CNY |
| 2024-06-14 | 0.0810 CNY |
| 2023-12-08 | 0.0700 CNY |
| 2023-07-06 | 0.1400 CNY |
| 2022-07-20 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.