Bank of Xi'An Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.290 | 4.290 | 4.260 | 4.270 | 3.885 | 7,076,628 |
| 2021-11-03 | 4.280 | 4.290 | 4.260 | 4.290 | 3.903 | 6,552,959 |
| 2021-11-02 | 4.330 | 4.340 | 4.270 | 4.280 | 3.894 | 8,372,264 |
| 2021-11-01 | 4.340 | 4.350 | 4.300 | 4.320 | 3.930 | 7,288,541 |
| 2021-10-29 | 4.380 | 4.390 | 4.310 | 4.340 | 3.949 | 6,485,302 |
| 2021-10-28 | 4.390 | 4.400 | 4.340 | 4.360 | 3.967 | 8,405,513 |
| 2021-10-27 | 4.440 | 4.440 | 4.380 | 4.390 | 3.994 | 6,092,697 |
| 2021-10-26 | 4.420 | 4.440 | 4.400 | 4.430 | 4.030 | 5,650,499 |
| 2021-10-25 | 4.450 | 4.450 | 4.390 | 4.420 | 4.021 | 5,343,084 |
| 2021-10-22 | 4.480 | 4.510 | 4.450 | 4.450 | 4.049 | 7,917,786 |
| 2021-10-21 | 4.440 | 4.490 | 4.440 | 4.480 | 4.076 | 11,966,151 |
| 2021-10-20 | 4.470 | 4.480 | 4.440 | 4.440 | 4.040 | 3,631,273 |
| 2021-10-19 | 4.460 | 4.480 | 4.440 | 4.470 | 4.067 | 5,028,704 |
| 2021-10-18 | 4.470 | 4.500 | 4.450 | 4.470 | 4.067 | 8,050,050 |
| 2021-10-15 | 4.500 | 4.520 | 4.460 | 4.480 | 4.076 | 6,718,925 |
| 2021-10-14 | 4.520 | 4.520 | 4.480 | 4.490 | 4.085 | 5,163,726 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1650 CNY |
| 2022-06-20 | 0.1900 CNY |
| 2021-06-18 | 0.1900 CNY |
| 2020-05-27 | 0.1850 CNY |
| 2019-06-26 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.