China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 57.600 | 57.660 | 57.580 | 57.580 | 45.292 | 33,978,377 |
| 2022-01-26 | 57.590 | 58.000 | 57.580 | 57.630 | 45.332 | 18,821,205 |
| 2022-01-25 | 57.900 | 58.030 | 57.590 | 57.590 | 45.300 | 18,436,817 |
| 2022-01-24 | 57.680 | 58.730 | 57.640 | 58.190 | 45.772 | 29,709,778 |
| 2022-01-21 | 57.610 | 57.620 | 57.580 | 57.580 | 45.292 | 19,184,425 |
| 2022-01-20 | 57.590 | 57.710 | 57.580 | 57.630 | 45.332 | 23,180,332 |
| 2022-01-19 | 57.600 | 57.620 | 57.580 | 57.580 | 45.292 | 37,308,915 |
| 2022-01-18 | 57.600 | 57.730 | 57.590 | 57.620 | 45.324 | 20,774,021 |
| 2022-01-17 | 57.650 | 57.720 | 57.590 | 57.600 | 45.308 | 26,815,585 |
| 2022-01-14 | 57.710 | 57.800 | 57.610 | 57.650 | 45.347 | 24,019,049 |
| 2022-01-13 | 58.010 | 58.010 | 57.780 | 57.810 | 45.473 | 24,645,018 |
| 2022-01-12 | 58.290 | 58.290 | 57.800 | 58.110 | 45.709 | 25,617,132 |
| 2022-01-11 | 58.600 | 59.120 | 57.930 | 58.090 | 45.694 | 34,700,578 |
| 2022-01-10 | 57.700 | 59.490 | 57.680 | 58.800 | 46.252 | 75,326,858 |
| 2022-01-07 | 57.800 | 58.060 | 57.590 | 57.620 | 45.324 | 63,881,165 |
| 2022-01-06 | 57.880 | 59.330 | 57.580 | 58.000 | 45.623 | 116,157,682 |
| 2022-01-05 | 63.000 | 63.580 | 57.750 | 57.880 | 45.528 | 255,365,409 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5100 CNY |
| 2026-06-05 | 2.2012 CNY |
| 2025-09-01 | 2.5025 CNY |
| 2025-06-06 | 2.2916 CNY |
| 2024-09-02 | 2.3789 CNY |
| 2024-06-06 | 2.1849 CNY |
| 2023-09-01 | 2.2247 CNY |
| 2023-06-07 | 1.9796 CNY |
| 2022-09-06 | 1.8942 CNY |
| 2022-06-01 | 2.0939 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.