China Mobile Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	93.660	93.660	93.310	93.470	89.059	6,039,433
2026-04-16	93.690	93.970	93.580	93.660	89.240	5,820,771
2026-04-15	93.500	93.880	93.410	93.710	89.288	7,742,425
2026-04-14	93.600	93.970	93.310	93.550	89.135	6,360,382
2026-04-13	93.770	93.830	93.460	93.660	89.240	5,637,325
2026-04-10	93.650	94.200	93.490	94.000	89.564	7,198,011
2026-04-09	93.750	93.780	93.360	93.640	89.221	5,283,533
2026-04-08	93.510	93.990	93.410	93.990	89.555	7,651,651
2026-04-07	93.030	93.530	92.940	93.380	88.973	5,472,300
2026-04-03	93.290	93.490	92.690	93.020	88.630	7,071,686
2026-04-02	93.830	93.830	93.000	93.280	88.878	6,099,814
2026-04-01	94.150	94.320	93.580	93.850	89.421	7,484,273
2026-03-31	93.400	94.490	93.210	93.790	89.364	8,758,634
2026-03-30	93.000	93.530	92.290	93.400	88.992	9,481,343
2026-03-27	93.190	93.580	93.020	93.420	89.011	7,448,304
2026-03-26	93.800	94.290	93.300	93.870	89.440	7,376,464
2026-03-25	93.200	94.150	93.180	93.850	89.421	8,296,088
2026-03-24	93.710	94.500	93.370	93.880	89.450	10,142,008
2026-03-23	95.660	95.660	93.180	93.270	88.869	16,630,459
2026-03-20	98.340	98.390	96.130	96.250	91.708	14,622,352
2026-03-19	97.300	98.880	97.300	98.590	93.938	13,999,435
2026-03-18	97.730	97.910	96.910	97.780	93.166	7,197,774
2026-03-17	97.700	98.350	97.390	97.740	93.128	7,889,209
2026-03-16	97.890	98.780	97.600	97.700	93.090	12,724,313
2026-03-13	96.390	98.170	96.240	97.890	93.271	17,324,106
2026-03-12	96.660	96.990	96.250	96.440	91.889	7,558,867
2026-03-11	95.410	96.880	95.340	96.590	92.032	13,763,585
2026-03-10	95.160	95.420	94.530	95.400	90.898	8,373,598
2026-03-09	95.310	96.440	94.980	95.210	90.717	13,461,340
2026-03-06	95.170	95.910	94.950	95.610	91.098	7,754,071
2026-03-05	94.400	95.960	94.080	95.610	91.098	11,680,515
2026-03-04	95.600	95.610	93.720	94.410	89.955	13,414,803
2026-03-03	95.670	96.440	95.280	95.630	91.117	13,622,932
2026-03-02	93.900	95.960	93.700	95.580	91.070	15,765,735
2026-02-27	93.960	94.320	93.610	94.310	89.859	6,168,634
2026-02-26	94.280	94.530	93.410	93.970	89.536	7,667,222
2026-02-25	94.520	94.840	93.970	94.230	89.783	9,082,250
2026-02-24	93.000	94.800	92.770	94.670	90.202	12,411,311
2026-02-13	93.350	93.470	92.560	92.610	88.240	8,873,030
2026-02-12	94.190	94.280	93.100	93.290	88.888	8,570,652
2026-02-11	93.870	94.330	93.870	94.150	89.707	5,203,399
2026-02-10	94.200	94.570	93.510	93.850	89.421	12,150,268
2026-02-09	95.170	95.240	94.070	94.240	89.793	11,119,937
2026-02-06	95.520	95.750	94.830	95.110	90.622	8,132,271
2026-02-05	94.930	95.950	94.700	95.360	90.860	10,909,588
2026-02-04	92.010	95.000	91.980	94.930	90.450	19,485,059
2026-02-03	92.660	92.800	91.880	92.070	87.725	15,162,510
2026-02-02	93.100	93.420	91.510	92.660	88.287	32,136,246
2026-01-30	96.880	97.600	96.220	96.380	91.832	13,752,638
2026-01-29	95.340	97.000	94.710	96.980	92.403	20,905,474
2026-01-28	94.260	96.130	93.800	95.700	91.184	23,571,562
2026-01-27	94.820	95.090	94.250	94.260	89.812	14,886,467
2026-01-26	95.360	95.890	94.730	94.800	90.326	19,469,435
2026-01-23	96.410	96.410	95.240	95.380	90.879	15,781,274
2026-01-22	96.230	96.930	96.100	96.250	91.708	9,770,689
2026-01-21	97.100	97.100	96.000	96.140	91.603	13,332,291
2026-01-20	96.500	97.440	96.270	97.320	92.727	13,021,335
2026-01-19	96.280	96.750	95.750	96.500	91.946	12,391,626
2026-01-16	97.130	97.810	96.000	96.280	91.737	21,785,954
2026-01-15	98.950	98.950	97.000	97.100	92.518	28,476,178

← NewerPage 3 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	2.5100 CNY
2026-06-05	2.2012 CNY
2025-09-01	2.5025 CNY
2025-06-06	2.2916 CNY
2024-09-02	2.3789 CNY
2024-06-06	2.1849 CNY
2023-09-01	2.2247 CNY
2023-06-07	1.9796 CNY
2022-09-06	1.8942 CNY
2022-06-01	2.0939 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.