Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600958.SHG stock page

Orient Sec Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-058.5108.5608.3908.4407.87829,384,930
2024-01-048.5208.5908.4508.5407.97130,878,240
2024-01-038.5108.5608.4508.5107.94320,980,350
2024-01-028.7008.7108.5208.5207.95330,880,170
2023-12-298.5908.7108.5908.7008.12134,949,102
2023-12-288.2708.6808.2508.6308.05555,103,238
2023-12-278.2108.3208.1508.2807.72925,147,811
2023-12-268.3308.3508.1808.2107.66321,138,471
2023-12-258.4008.4008.3108.3307.77513,664,180
2023-12-228.3808.4308.3008.3507.79423,738,381
2023-12-218.3008.4008.2508.3907.83124,216,070
2023-12-208.4508.4808.3108.3107.75727,962,090
2023-12-198.4608.5108.3808.4607.89725,831,680
2023-12-188.5608.5808.4508.4907.92521,247,289
2023-12-158.6108.6508.5408.5407.97120,107,770
2023-12-148.6408.6608.5608.5607.99023,551,439
2023-12-138.7408.7408.5908.6108.03729,707,381
2023-12-128.7508.8008.7008.7408.15830,025,730
2023-12-118.6808.8008.5208.7808.19548,881,070
2023-12-088.7808.8108.6808.6808.10227,438,990
2023-12-078.6708.8208.6408.7808.19530,714,670
2023-12-068.6808.7408.6408.6708.09326,306,891
2023-12-058.8208.8408.6708.6808.10236,452,887
2023-12-048.8109.0508.8008.8608.27052,949,121
2023-12-018.7208.8208.7008.8108.22325,946,270
2023-11-308.7108.8208.6708.7108.13035,827,922
2023-11-298.8108.8208.7008.7108.13021,300,600
2023-11-288.8308.8508.7608.8108.22320,663,850
2023-11-278.8308.9208.7308.8308.24236,822,781
2023-11-248.9608.9608.8708.8808.28926,311,230
2023-11-238.9208.9708.8708.9608.36324,242,090
2023-11-229.0009.0308.9208.9208.32628,130,420
2023-11-218.9709.1608.9709.0108.41057,986,480
2023-11-209.0009.0208.8908.9408.34531,244,020
2023-11-178.9309.0008.9108.9908.39125,954,811
2023-11-169.0209.0508.9408.9508.35432,407,859
2023-11-159.1309.1509.0209.0308.42944,339,398
2023-11-148.9909.1408.9709.0408.43855,098,039
2023-11-138.9509.0108.9108.9808.38228,905,029
2023-11-108.9809.0308.9208.9408.34534,192,160
2023-11-098.9909.0408.9608.9808.38241,961,738
2023-11-089.1109.1408.9909.0408.43862,935,680
2023-11-079.1009.1609.0409.1108.50374,474,031
2023-11-069.2309.2309.0209.1408.531125,979,695
2023-11-038.8509.0308.8508.9508.35456,813,859
2023-11-028.7808.9608.7308.8408.25160,777,273
2023-11-018.7209.0208.6908.8108.22365,681,047
2023-10-318.6608.7308.6108.6708.09341,579,020
2023-10-308.5908.6508.5308.6308.05539,752,578
2023-10-278.5308.6708.4608.6308.05541,723,719
2023-10-268.4908.5908.4508.5607.99034,871,820
2023-10-258.6608.7408.5508.5507.98162,591,273
2023-10-248.4908.6408.4008.6008.02788,078,953
2023-10-238.4508.6008.3808.4807.91545,567,039
2023-10-208.4608.5908.3708.5007.93442,034,039
2023-10-198.5108.6008.4408.4607.89747,349,992
2023-10-188.4308.6808.4108.5507.98166,389,805
2023-10-178.5308.5508.0008.4907.925146,351,812
2023-10-168.7908.8108.6208.7108.13059,243,559
2023-10-138.8408.8908.7908.8508.26146,704,539
← NewerPage 12 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-200.2000 CNY
2025-10-280.1200 CNY
2025-06-270.1000 CNY
2024-12-130.0750 CNY
2024-06-280.1500 CNY
2023-06-280.1500 CNY
2022-07-290.2500 CNY
2021-07-080.2500 CNY
2020-06-290.1500 CNY
2019-07-100.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.